M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:23:56 | 132 | 15,820 |
05.06.25 09:22:32 | 368 | 15,800 |
05.06.25 09:22:32 | 132 | 15,820 |
05.06.25 09:21:52 | 118 | 15,960 |
05.06.25 09:21:46 | 427 | 16,000 |
05.06.25 09:21:09 | 73 | 16,000 |
05.06.25 09:20:52 | 923 | 16,000 |
05.06.25 09:18:36 | 100 | 16,000 |
05.06.25 09:18:24 | 100 | 16,000 |
05.06.25 09:17:58 | 75 | 15,780 |
05.06.25 09:17:48 | 400 | 16,000 |
05.06.25 09:17:48 | 75 | 15,960 |
05.06.25 09:17:48 | 77 | 15,900 |
05.06.25 09:17:48 | 556 | 15,880 |
05.06.25 09:17:48 | 75 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:17:48 | 600 | 15,740 |
05.06.25 09:17:16 | 556 | 15,640 |
05.06.25 09:16:26 | 300 | 15,540 |
05.06.25 09:16:22 | 200 | 15,500 |
05.06.25 09:16:21 | 4,22 Tsd. | 15,400 |
05.06.25 09:16:15 | 7 | 15,400 |
05.06.25 09:16:08 | 111 | 15,400 |
05.06.25 09:16:08 | 258 | 15,400 |
05.06.25 09:16:02 | 749 | 15,400 |
05.06.25 09:16:02 | 556 | 15,320 |
05.06.25 09:16:02 | 134 | 15,300 |
05.06.25 09:12:01 | 150 | 15,140 |
05.06.25 09:07:42 | 203 | 15,300 |
05.06.25 09:07:42 | 240 | 15,300 |
05.06.25 09:07:42 | 188 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:27 | 73 | 15,060 |
05.06.25 09:02:16 | 92 | 15,280 |
05.06.25 09:02:16 | 8 | 15,280 |
05.06.25 09:02:11 | 1 | 14,960 |
05.06.25 09:02:11 | 2 | 14,960 |
05.06.25 09:02:11 | 100 | 15,080 |
05.06.25 09:02:11 | 1,57 Tsd. | 15,180 |
04.06.25 17:36:08 | 88 | 14,640 |
04.06.25 17:30:31 | 400 | 14,600 |
04.06.25 17:29:15 | 3 | 14,800 |
04.06.25 17:28:12 | 19 | 14,780 |
04.06.25 17:26:32 | 2 | 14,680 |
04.06.25 17:26:25 | 45 | 14,700 |
04.06.25 17:26:12 | 184 | 14,700 |
04.06.25 17:26:12 | 116 | 14,720 |