M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:58:24 | 165 | 15,320 |
05.06.25 16:58:24 | 60 | 15,320 |
05.06.25 16:58:21 | 173 | 15,320 |
05.06.25 16:54:58 | 2 | 15,320 |
05.06.25 16:53:58 | 15 | 15,320 |
05.06.25 16:53:58 | 13 | 15,320 |
05.06.25 16:53:58 | 26 | 15,320 |
05.06.25 16:53:58 | 8 | 15,320 |
05.06.25 16:53:58 | 73 | 15,320 |
05.06.25 16:53:58 | 137 | 15,320 |
05.06.25 16:49:09 | 35 | 15,340 |
05.06.25 16:49:08 | 503 | 15,320 |
05.06.25 16:49:08 | 97 | 15,340 |
05.06.25 16:42:20 | 22 | 15,400 |
05.06.25 16:42:20 | 84 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:28 | 6 | 15,400 |
05.06.25 16:14:05 | 96 | 15,320 |
05.06.25 16:14:05 | 604 | 15,320 |
05.06.25 15:40:18 | 6 | 15,460 |
05.06.25 15:20:58 | 100 | 15,360 |
05.06.25 14:39:17 | 45 | 15,440 |
05.06.25 13:14:31 | 6 | 15,480 |
05.06.25 12:49:19 | 330 | 15,480 |
05.06.25 12:29:48 | 10 | 15,340 |
05.06.25 12:29:48 | 100 | 15,340 |
05.06.25 12:29:43 | 20 | 15,340 |
05.06.25 12:29:25 | 62 | 15,340 |
05.06.25 12:29:05 | 50 | 15,320 |
05.06.25 12:29:05 | 257 | 15,360 |
05.06.25 12:28:40 | 27 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:27:22 | 100 | 15,440 |
05.06.25 12:25:04 | 433 | 15,400 |
05.06.25 12:24:52 | 140 | 15,420 |
05.06.25 12:19:06 | 13 | 15,520 |
05.06.25 12:17:16 | 247 | 15,460 |
05.06.25 12:17:16 | 229 | 15,460 |
05.06.25 12:16:56 | 455 | 15,400 |
05.06.25 12:16:56 | 453 | 15,400 |
05.06.25 12:16:56 | 354 | 15,400 |
05.06.25 12:16:56 | 99 | 15,420 |
05.06.25 12:16:56 | 352 | 15,420 |
05.06.25 12:07:57 | 6 | 15,420 |
05.06.25 12:06:25 | 173 | 15,420 |
05.06.25 12:03:43 | 6 | 15,420 |
05.06.25 12:01:01 | 173 | 15,420 |