M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:11 | 75 | 16,320 |
06.06.25 15:23:11 | 1 | 16,260 |
06.06.25 15:23:11 | 556 | 16,200 |
06.06.25 15:22:20 | 30 | 16,080 |
06.06.25 15:21:33 | 340 | 16,020 |
06.06.25 15:21:23 | 181 | 16,000 |
06.06.25 15:21:23 | 35 | 16,040 |
06.06.25 15:21:23 | 340 | 16,060 |
06.06.25 15:21:09 | 75 | 16,220 |
06.06.25 15:21:09 | 123 | 16,180 |
06.06.25 15:21:09 | 75 | 16,160 |
06.06.25 15:21:09 | 4 | 16,140 |
06.06.25 15:21:09 | 75 | 16,120 |
06.06.25 15:21:09 | 642 | 16,000 |
06.06.25 15:20:18 | 1 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:18 | 1 | 15,740 |
06.06.25 15:19:13 | 642 | 15,820 |
06.06.25 15:19:13 | 558 | 15,720 |
06.06.25 15:19:00 | 25 | 15,660 |
06.06.25 15:19:00 | 300 | 15,660 |
06.06.25 15:06:26 | 149 | 15,660 |
06.06.25 15:00:34 | 1 | 15,480 |
06.06.25 13:46:09 | 192 | 15,480 |
06.06.25 13:31:07 | 40 | 15,480 |
06.06.25 13:19:28 | 47 | 15,520 |
06.06.25 13:17:07 | 3 | 15,480 |
06.06.25 13:08:54 | 53 | 15,540 |
06.06.25 13:08:15 | 13 | 15,540 |
06.06.25 13:06:22 | 91 | 15,540 |
06.06.25 12:51:36 | 144 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:36 | 45 | 15,560 |
06.06.25 12:50:36 | 152 | 15,600 |
06.06.25 12:41:15 | 460 | 15,660 |
06.06.25 12:36:11 | 141 | 15,680 |
06.06.25 12:20:27 | 1 | 15,820 |
06.06.25 12:19:27 | 1 | 15,800 |
06.06.25 12:18:35 | 50 | 15,680 |
06.06.25 12:18:34 | 69 | 15,600 |
06.06.25 12:18:14 | 3 | 15,660 |
06.06.25 12:11:42 | 2 | 15,660 |
06.06.25 12:10:35 | 1 | 15,440 |
06.06.25 12:10:35 | 2 | 15,420 |
06.06.25 12:10:35 | 178 | 15,400 |
06.06.25 12:10:35 | 61 | 15,420 |
06.06.25 12:01:40 | 30 | 15,400 |