M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:40 | 30 | 15,400 |
06.06.25 11:48:35 | 95 | 15,400 |
06.06.25 11:48:35 | 59 | 15,400 |
06.06.25 11:48:25 | 1 | 15,400 |
06.06.25 11:39:43 | 7 | 15,300 |
06.06.25 11:07:14 | 51 | 15,400 |
06.06.25 11:07:14 | 268 | 15,400 |
06.06.25 11:07:14 | 1 | 15,380 |
06.06.25 10:28:35 | 2 | 15,360 |
06.06.25 10:28:30 | 180 | 15,360 |
06.06.25 10:23:14 | 3 | 15,300 |
06.06.25 10:20:01 | 177 | 15,300 |
06.06.25 10:10:23 | 616 | 15,300 |
06.06.25 10:10:23 | 228 | 15,300 |
06.06.25 10:10:23 | 218 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:23 | 160 | 15,260 |
06.06.25 10:04:57 | 117 | 15,180 |
06.06.25 09:26:57 | 528 | 15,180 |
06.06.25 09:26:22 | 15 | 15,180 |
06.06.25 09:26:22 | 180 | 15,180 |
06.06.25 09:20:01 | 100 | 15,260 |
06.06.25 09:17:01 | 1,02 Tsd. | 15,300 |
06.06.25 09:17:01 | 1,90 Tsd. | 15,300 |
06.06.25 09:15:53 | 62 | 15,420 |
06.06.25 09:15:17 | 60 | 15,340 |
06.06.25 09:02:14 | 303 | 15,500 |
06.06.25 09:02:14 | 253 | 15,500 |
06.06.25 09:02:14 | 7 | 15,520 |
05.06.25 17:36:07 | 1,78 Tsd. | 15,780 |
05.06.25 17:30:38 | 2 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:38 | 236 | 16,020 |
05.06.25 17:30:11 | 195 | 16,680 |
05.06.25 17:30:11 | 22 | 16,040 |
05.06.25 17:30:11 | 939 | 16,000 |
05.06.25 17:30:11 | 500 | 15,800 |
05.06.25 17:30:11 | 287 | 15,520 |
05.06.25 17:30:11 | 805 | 15,500 |
05.06.25 17:30:11 | 340 | 15,460 |
05.06.25 17:29:23 | 82 | 15,460 |
05.06.25 17:29:19 | 10 | 15,380 |
05.06.25 17:29:19 | 760 | 15,320 |
05.06.25 17:29:01 | 6 | 15,320 |
05.06.25 17:23:25 | 50 | 15,300 |
05.06.25 17:23:25 | 173 | 15,320 |
05.06.25 17:23:25 | 46 | 15,320 |