M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:58:36 | 30 | 16,100 |
09.06.25 09:58:36 | 180 | 16,120 |
09.06.25 09:58:23 | 157 | 15,920 |
09.06.25 09:57:31 | 1 | 15,860 |
09.06.25 09:15:30 | 156 | 15,940 |
09.06.25 09:14:49 | 111 | 15,920 |
09.06.25 09:14:44 | 46 | 15,920 |
09.06.25 09:14:08 | 556 | 16,160 |
09.06.25 09:14:08 | 533 | 16,240 |
09.06.25 09:04:49 | 15 | 16,240 |
09.06.25 09:04:49 | 10 | 16,260 |
09.06.25 09:04:49 | 1,30 Tsd. | 16,240 |
09.06.25 09:04:49 | 493 | 16,260 |
09.06.25 09:02:23 | 106 | 16,500 |
09.06.25 09:02:23 | 96 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:02:23 | 2 | 16,380 |
09.06.25 09:02:23 | 51 | 16,380 |
09.06.25 09:02:23 | 1 | 16,380 |
09.06.25 09:02:23 | 305 | 16,380 |
06.06.25 17:35:59 | 719 | 16,220 |
06.06.25 17:27:46 | 316 | 16,200 |
06.06.25 17:25:39 | 1 | 16,380 |
06.06.25 17:25:11 | 715 | 16,300 |
06.06.25 17:24:52 | 665 | 16,300 |
06.06.25 17:17:59 | 583 | 16,320 |
06.06.25 17:17:22 | 35 | 16,300 |
06.06.25 17:17:22 | 10 | 16,320 |
06.06.25 17:17:22 | 47 | 16,320 |
06.06.25 17:17:22 | 79 | 16,320 |
06.06.25 17:17:22 | 1,00 Tsd. | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:22 | 73 | 16,340 |
06.06.25 17:16:02 | 32 | 16,380 |
06.06.25 17:16:02 | 120 | 16,380 |
06.06.25 17:16:02 | 103 | 16,380 |
06.06.25 17:08:32 | 6 | 16,500 |
06.06.25 17:08:32 | 6 | 16,540 |
06.06.25 17:01:06 | 50 | 16,320 |
06.06.25 17:01:06 | 1,15 Tsd. | 16,300 |
06.06.25 17:01:06 | 556 | 16,320 |
06.06.25 17:01:06 | 593 | 16,360 |
06.06.25 17:00:34 | 5 | 16,700 |
06.06.25 17:00:34 | 103 | 16,680 |
06.06.25 17:00:14 | 54 | 16,580 |
06.06.25 17:00:14 | 93 | 16,500 |
06.06.25 17:00:14 | 153 | 16,400 |