M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:39 | 1 | 16,380 |
06.06.25 17:25:11 | 715 | 16,300 |
06.06.25 17:24:52 | 665 | 16,300 |
06.06.25 17:17:59 | 583 | 16,320 |
06.06.25 17:17:22 | 35 | 16,300 |
06.06.25 17:17:22 | 10 | 16,320 |
06.06.25 17:17:22 | 47 | 16,320 |
06.06.25 17:17:22 | 79 | 16,320 |
06.06.25 17:17:22 | 1,00 Tsd. | 16,320 |
06.06.25 17:17:22 | 73 | 16,340 |
06.06.25 17:16:02 | 32 | 16,380 |
06.06.25 17:16:02 | 120 | 16,380 |
06.06.25 17:16:02 | 103 | 16,380 |
06.06.25 17:08:32 | 6 | 16,500 |
06.06.25 17:08:32 | 6 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:06 | 50 | 16,320 |
06.06.25 17:01:06 | 1,15 Tsd. | 16,300 |
06.06.25 17:01:06 | 556 | 16,320 |
06.06.25 17:01:06 | 593 | 16,360 |
06.06.25 17:00:34 | 5 | 16,700 |
06.06.25 17:00:34 | 103 | 16,680 |
06.06.25 17:00:14 | 54 | 16,580 |
06.06.25 17:00:14 | 93 | 16,500 |
06.06.25 17:00:14 | 153 | 16,400 |
06.06.25 16:57:30 | 6 | 16,400 |
06.06.25 16:57:30 | 1 | 16,400 |
06.06.25 16:53:29 | 101 | 16,340 |
06.06.25 16:53:29 | 6 | 16,400 |
06.06.25 16:44:46 | 2 | 16,500 |
06.06.25 16:44:24 | 486 | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:44 | 74 | 16,380 |
06.06.25 16:42:38 | 1,02 Tsd. | 16,500 |
06.06.25 16:42:35 | 186 | 16,500 |
06.06.25 16:42:35 | 54 | 16,500 |
06.06.25 16:42:35 | 186 | 16,500 |
06.06.25 16:42:35 | 3,00 Tsd. | 16,500 |
06.06.25 16:42:25 | 557 | 16,500 |
06.06.25 16:41:31 | 280 | 16,580 |
06.06.25 16:41:31 | 322 | 16,360 |
06.06.25 16:40:44 | 250 | 16,160 |
06.06.25 16:40:44 | 314 | 16,140 |
06.06.25 16:40:44 | 1 | 15,920 |
06.06.25 16:40:34 | 180 | 16,100 |
06.06.25 16:40:34 | 75 | 16,060 |
06.06.25 16:40:34 | 4 | 16,040 |