M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:19:37 | 1 | 15,880 |
09.06.25 16:16:36 | 5 | 15,880 |
09.06.25 16:05:07 | 3 | 15,880 |
09.06.25 15:22:54 | 3 | 15,880 |
09.06.25 15:03:05 | 3 | 15,880 |
09.06.25 15:01:50 | 45 | 15,880 |
09.06.25 14:20:15 | 3 | 15,880 |
09.06.25 13:49:12 | 3 | 15,880 |
09.06.25 13:17:46 | 4 | 15,900 |
09.06.25 13:00:01 | 5 | 15,960 |
09.06.25 11:56:11 | 86 | 15,880 |
09.06.25 11:40:47 | 5 | 15,980 |
09.06.25 11:40:47 | 3 | 15,900 |
09.06.25 11:40:43 | 42 | 15,900 |
09.06.25 11:40:11 | 277 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:39:58 | 65 | 16,020 |
09.06.25 11:39:43 | 2 | 16,020 |
09.06.25 11:39:42 | 156 | 16,020 |
09.06.25 11:02:56 | 55 | 16,020 |
09.06.25 11:02:56 | 101 | 16,020 |
09.06.25 11:02:20 | 155 | 16,040 |
09.06.25 11:01:55 | 156 | 16,020 |
09.06.25 10:35:06 | 5 | 15,980 |
09.06.25 10:17:40 | 39 | 15,940 |
09.06.25 10:08:24 | 69 | 16,100 |
09.06.25 09:58:36 | 30 | 16,100 |
09.06.25 09:58:36 | 180 | 16,120 |
09.06.25 09:58:23 | 157 | 15,920 |
09.06.25 09:57:31 | 1 | 15,860 |
09.06.25 09:15:30 | 156 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:14:49 | 111 | 15,920 |
09.06.25 09:14:44 | 46 | 15,920 |
09.06.25 09:14:08 | 556 | 16,160 |
09.06.25 09:14:08 | 533 | 16,240 |
09.06.25 09:04:49 | 15 | 16,240 |
09.06.25 09:04:49 | 10 | 16,260 |
09.06.25 09:04:49 | 1,30 Tsd. | 16,240 |
09.06.25 09:04:49 | 493 | 16,260 |
09.06.25 09:02:23 | 106 | 16,500 |
09.06.25 09:02:23 | 96 | 16,380 |
09.06.25 09:02:23 | 2 | 16,380 |
09.06.25 09:02:23 | 51 | 16,380 |
09.06.25 09:02:23 | 1 | 16,380 |
09.06.25 09:02:23 | 305 | 16,380 |
06.06.25 17:35:59 | 719 | 16,220 |