M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:43:08 | 20 | 15,420 |
05.06.25 10:43:04 | 30 | 15,440 |
05.06.25 10:43:02 | 20 | 15,420 |
05.06.25 10:42:57 | 20 | 15,420 |
05.06.25 10:42:57 | 51 | 15,440 |
05.06.25 10:42:27 | 26 | 15,460 |
05.06.25 10:41:48 | 30 | 15,460 |
05.06.25 10:32:37 | 44 | 15,440 |
05.06.25 10:32:31 | 48 | 15,440 |
05.06.25 10:32:26 | 48 | 15,440 |
05.06.25 10:32:20 | 48 | 15,440 |
05.06.25 10:32:15 | 48 | 15,440 |
05.06.25 10:32:09 | 33 | 15,440 |
05.06.25 10:32:09 | 63 | 15,440 |
05.06.25 10:28:01 | 45 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:27:56 | 166 | 15,460 |
05.06.25 10:27:56 | 53 | 15,460 |
05.06.25 10:27:52 | 150 | 15,460 |
05.06.25 10:27:50 | 42 | 15,440 |
05.06.25 10:27:45 | 10 | 15,440 |
05.06.25 10:27:45 | 15 | 15,460 |
05.06.25 10:27:45 | 112 | 15,460 |
05.06.25 10:27:45 | 52 | 15,460 |
05.06.25 10:27:45 | 20 | 15,460 |
05.06.25 10:27:45 | 102 | 15,460 |
05.06.25 10:22:29 | 7 | 15,640 |
05.06.25 10:22:29 | 75 | 15,620 |
05.06.25 10:22:29 | 68 | 15,500 |
05.06.25 10:15:57 | 6 | 15,500 |
05.06.25 10:12:39 | 30 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:12:26 | 6 | 15,500 |
05.06.25 10:00:17 | 1 | 15,440 |
05.06.25 09:59:45 | 346 | 15,440 |
05.06.25 09:59:45 | 154 | 15,460 |
05.06.25 09:50:09 | 80 | 15,500 |
05.06.25 09:48:30 | 74 | 15,500 |
05.06.25 09:48:30 | 6 | 15,500 |
05.06.25 09:45:35 | 80 | 15,500 |
05.06.25 09:43:20 | 20 | 15,520 |
05.06.25 09:43:14 | 20 | 15,520 |
05.06.25 09:43:09 | 20 | 15,520 |
05.06.25 09:43:03 | 20 | 15,520 |
05.06.25 09:42:58 | 20 | 15,520 |
05.06.25 09:42:53 | 103 | 15,540 |
05.06.25 09:42:53 | 10 | 15,520 |