M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:27 | 73 | 15,060 |
05.06.25 09:02:16 | 92 | 15,280 |
05.06.25 09:02:16 | 8 | 15,280 |
05.06.25 09:02:11 | 1 | 14,960 |
05.06.25 09:02:11 | 2 | 14,960 |
05.06.25 09:02:11 | 100 | 15,080 |
05.06.25 09:02:11 | 1,57 Tsd. | 15,180 |
04.06.25 17:36:08 | 88 | 14,640 |
04.06.25 17:30:31 | 400 | 14,600 |
04.06.25 17:29:15 | 3 | 14,800 |
04.06.25 17:28:12 | 19 | 14,780 |
04.06.25 17:26:32 | 2 | 14,680 |
04.06.25 17:26:25 | 45 | 14,700 |
04.06.25 17:26:12 | 184 | 14,700 |
04.06.25 17:26:12 | 116 | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:26:12 | 163 | 14,800 |
04.06.25 17:26:12 | 283 | 14,720 |
04.06.25 17:26:12 | 170 | 14,680 |
04.06.25 17:24:31 | 91 | 14,620 |
04.06.25 17:24:29 | 2 | 14,720 |
04.06.25 17:24:25 | 12 | 14,680 |
04.06.25 17:24:25 | 2 | 14,680 |
04.06.25 17:24:25 | 6 | 14,680 |
04.06.25 17:24:25 | 453 | 14,680 |
04.06.25 17:23:06 | 3 | 14,680 |
04.06.25 17:14:42 | 167 | 14,660 |
04.06.25 17:14:42 | 81 | 14,640 |
04.06.25 17:14:42 | 139 | 14,620 |
04.06.25 17:14:42 | 69 | 14,600 |
04.06.25 17:10:40 | 8 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:40 | 4 | 14,600 |
04.06.25 16:43:02 | 189 | 14,480 |
04.06.25 16:41:05 | 6 | 14,560 |
04.06.25 16:41:05 | 1 | 14,560 |
04.06.25 16:41:05 | 4 | 14,540 |
04.06.25 16:23:45 | 139 | 14,420 |
04.06.25 15:43:23 | 94 | 14,460 |
04.06.25 15:29:58 | 20 | 14,460 |
04.06.25 15:29:57 | 352 | 14,460 |
04.06.25 15:29:22 | 26 | 14,460 |
04.06.25 15:29:22 | 18 | 14,500 |
04.06.25 15:29:22 | 115 | 14,500 |
04.06.25 15:29:22 | 29 | 14,500 |
04.06.25 15:29:22 | 556 | 14,500 |
04.06.25 15:29:22 | 81 | 14,520 |