M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:43:34 | 144 | 14,600 |
04.06.25 13:43:31 | 124 | 14,600 |
04.06.25 13:43:15 | 60 | 14,620 |
04.06.25 13:43:08 | 11 | 14,540 |
04.06.25 13:43:05 | 500 | 14,540 |
04.06.25 13:42:52 | 4 | 14,540 |
04.06.25 13:42:49 | 150 | 14,540 |
04.06.25 13:42:49 | 212 | 14,540 |
04.06.25 13:42:46 | 300 | 14,540 |
04.06.25 13:39:31 | 6 | 14,520 |
04.06.25 13:39:28 | 265 | 14,400 |
04.06.25 13:39:28 | 1,22 Tsd. | 14,400 |
04.06.25 13:17:18 | 20 | 14,380 |
04.06.25 12:57:26 | 3 | 14,400 |
04.06.25 12:27:36 | 6 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:11:51 | 5 | 14,400 |
04.06.25 12:11:49 | 10 | 14,320 |
04.06.25 12:11:49 | 593 | 14,320 |
04.06.25 09:34:30 | 36 | 14,360 |
04.06.25 09:12:21 | 68 | 14,380 |
04.06.25 09:02:14 | 150 | 14,540 |
04.06.25 09:02:08 | 148 | 14,540 |
04.06.25 09:02:03 | 2 | 14,540 |
04.06.25 09:02:03 | 25 | 14,460 |
04.06.25 09:02:03 | 1,68 Tsd. | 14,440 |
03.06.25 17:36:10 | 589 | 14,220 |
03.06.25 17:29:51 | 1 | 14,180 |
03.06.25 17:28:04 | 15 | 14,300 |
03.06.25 17:28:04 | 16 | 14,300 |
03.06.25 17:28:04 | 2 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:15:50 | 13 | 14,260 |
03.06.25 17:14:02 | 7 | 14,260 |
03.06.25 17:11:27 | 1 | 14,180 |
03.06.25 16:54:39 | 1 | 14,180 |
03.06.25 16:37:19 | 255 | 14,160 |
03.06.25 16:27:00 | 47 | 14,120 |
03.06.25 16:24:11 | 8 | 14,300 |
03.06.25 16:21:07 | 1 | 14,280 |
03.06.25 16:21:07 | 14 | 14,200 |
03.06.25 16:20:55 | 1 | 14,100 |
03.06.25 16:20:51 | 1 | 14,200 |
03.06.25 16:13:53 | 2 | 14,100 |
03.06.25 16:07:25 | 55 | 14,100 |
03.06.25 16:04:01 | 1 | 14,100 |
03.06.25 15:47:09 | 1 | 14,120 |