M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:46:17 | 1,50 Tsd. | 13,100 |
30.05.25 16:46:17 | 1,30 Tsd. | 13,100 |
30.05.25 16:45:35 | 100 | 13,100 |
30.05.25 16:44:56 | 698 | 13,100 |
30.05.25 16:44:55 | 23 | 13,200 |
30.05.25 16:44:09 | 2,00 Tsd. | 13,200 |
30.05.25 16:41:11 | 3 | 13,100 |
30.05.25 16:39:34 | 327 | 13,100 |
30.05.25 16:39:34 | 132 | 13,100 |
30.05.25 16:37:18 | 468 | 13,100 |
30.05.25 16:37:18 | 366 | 13,100 |
30.05.25 16:35:21 | 201 | 13,100 |
30.05.25 16:34:09 | 2 | 13,100 |
30.05.25 16:31:17 | 5,45 Tsd. | 13,060 |
30.05.25 16:26:38 | 154 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:22:23 | 1 | 13,780 |
30.05.25 16:22:14 | 1 | 13,760 |
30.05.25 16:22:00 | 500 | 13,520 |
30.05.25 16:18:29 | 1 | 13,740 |
30.05.25 16:18:12 | 1 | 13,720 |
30.05.25 16:17:46 | 1 | 13,520 |
30.05.25 16:15:48 | 100 | 13,500 |
30.05.25 16:15:48 | 370 | 13,500 |
30.05.25 16:15:48 | 6 | 13,520 |
30.05.25 16:15:48 | 23 | 13,540 |
30.05.25 16:15:48 | 141 | 13,540 |
30.05.25 16:12:39 | 121 | 13,780 |
30.05.25 16:12:34 | 20 | 13,800 |
30.05.25 16:11:39 | 200 | 13,820 |
30.05.25 16:11:39 | 30 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:11:01 | 1 | 14,000 |
30.05.25 15:57:48 | 53 | 13,840 |
30.05.25 15:50:59 | 34 | 13,880 |
30.05.25 15:50:58 | 6 | 13,880 |
30.05.25 15:43:53 | 1 | 14,140 |
30.05.25 15:43:03 | 2 | 14,140 |
30.05.25 15:40:01 | 203 | 13,880 |
30.05.25 15:35:10 | 57 | 13,880 |
30.05.25 15:08:09 | 1 | 14,000 |
30.05.25 15:08:00 | 1 | 14,000 |
30.05.25 15:02:48 | 139 | 13,900 |
30.05.25 15:00:30 | 1 | 14,060 |
30.05.25 14:58:25 | 543 | 13,900 |
30.05.25 14:58:16 | 165 | 14,000 |
30.05.25 14:58:03 | 80 | 14,060 |