M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:40:01 | 203 | 13,880 |
30.05.25 15:35:10 | 57 | 13,880 |
30.05.25 15:08:09 | 1 | 14,000 |
30.05.25 15:08:00 | 1 | 14,000 |
30.05.25 15:02:48 | 139 | 13,900 |
30.05.25 15:00:30 | 1 | 14,060 |
30.05.25 14:58:25 | 543 | 13,900 |
30.05.25 14:58:16 | 165 | 14,000 |
30.05.25 14:58:03 | 80 | 14,060 |
30.05.25 14:58:03 | 32 | 14,080 |
30.05.25 14:49:13 | 1 | 14,260 |
30.05.25 14:27:50 | 125 | 14,200 |
30.05.25 14:23:30 | 1 | 14,200 |
30.05.25 14:22:30 | 4 | 14,060 |
30.05.25 14:21:56 | 64 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:21:49 | 129 | 14,060 |
30.05.25 14:21:49 | 3 | 14,000 |
30.05.25 14:21:46 | 129 | 14,060 |
30.05.25 14:21:46 | 309 | 14,060 |
30.05.25 14:21:46 | 59 | 14,120 |
30.05.25 13:17:25 | 120 | 14,280 |
30.05.25 10:39:55 | 6 | 14,300 |
30.05.25 09:40:12 | 35 | 14,240 |
30.05.25 09:39:59 | 26 | 14,060 |
30.05.25 09:39:59 | 73 | 14,080 |
30.05.25 09:39:59 | 1 | 14,100 |
30.05.25 09:02:32 | 1 | 14,340 |
30.05.25 09:02:25 | 1 | 14,300 |
30.05.25 09:02:01 | 100 | 14,280 |
29.05.25 17:36:26 | 832 | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:29:15 | 502 | 14,160 |
29.05.25 17:29:11 | 4 | 14,120 |
29.05.25 17:29:10 | 12 | 14,120 |
29.05.25 17:29:10 | 139 | 14,080 |
29.05.25 17:29:10 | 139 | 14,060 |
29.05.25 17:29:08 | 374 | 14,040 |
29.05.25 17:28:36 | 300 | 14,000 |
29.05.25 17:24:58 | 502 | 13,800 |
29.05.25 17:24:48 | 485 | 13,700 |
29.05.25 17:24:42 | 321 | 13,800 |
29.05.25 17:24:36 | 673 | 13,800 |
29.05.25 17:24:36 | 145 | 13,780 |
29.05.25 17:24:13 | 90 | 13,600 |
29.05.25 17:24:13 | 2 | 13,620 |
29.05.25 17:24:13 | 868 | 13,700 |