M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:27:45 | 321 | 14,400 |
03.06.25 11:24:07 | 9 | 14,400 |
03.06.25 11:24:07 | 1 | 14,320 |
03.06.25 11:15:18 | 1 | 14,200 |
03.06.25 10:58:26 | 1 | 14,220 |
03.06.25 10:55:48 | 74 | 14,220 |
03.06.25 10:54:23 | 1 | 14,300 |
03.06.25 10:41:32 | 1 | 14,200 |
03.06.25 10:24:41 | 1 | 14,200 |
03.06.25 10:14:16 | 100 | 14,200 |
03.06.25 10:07:48 | 1 | 14,200 |
03.06.25 09:52:27 | 150 | 14,220 |
03.06.25 09:50:58 | 1 | 14,200 |
03.06.25 09:50:35 | 104 | 14,220 |
03.06.25 09:27:46 | 197 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:27:46 | 563 | 14,220 |
03.06.25 09:27:46 | 90 | 14,260 |
03.06.25 09:07:53 | 162 | 14,520 |
03.06.25 09:07:41 | 88 | 14,520 |
03.06.25 09:07:29 | 80 | 14,660 |
03.06.25 09:07:28 | 2 | 14,600 |
03.06.25 09:06:27 | 61 | 14,580 |
03.06.25 09:02:09 | 10 | 14,580 |
03.06.25 09:02:09 | 2 | 14,580 |
03.06.25 09:02:09 | 30 | 14,500 |
03.06.25 09:02:09 | 14 | 14,580 |
02.06.25 17:36:26 | 1,34 Tsd. | 14,700 |
02.06.25 17:11:22 | 20 | 14,560 |
02.06.25 17:11:22 | 23 | 14,540 |
02.06.25 17:04:38 | 182 | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:01:42 | 104 | 14,400 |
02.06.25 17:01:42 | 202 | 14,400 |
02.06.25 17:00:17 | 655 | 14,400 |
02.06.25 16:52:39 | 1,50 Tsd. | 14,400 |
02.06.25 16:52:39 | 166 | 14,360 |
02.06.25 16:48:17 | 139 | 14,400 |
02.06.25 16:48:11 | 3 | 14,560 |
02.06.25 16:48:11 | 205 | 14,540 |
02.06.25 16:38:53 | 139 | 14,540 |
02.06.25 16:38:40 | 202 | 14,420 |
02.06.25 16:20:11 | 25 | 14,400 |
02.06.25 16:17:40 | 197 | 14,400 |
02.06.25 16:12:09 | 3 | 14,400 |
02.06.25 16:10:14 | 20 | 14,380 |
02.06.25 16:07:51 | 134 | 14,400 |