M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:21:39 | 5 | 14,620 |
02.06.25 12:14:15 | 7 | 14,600 |
02.06.25 11:45:11 | 32 | 14,560 |
02.06.25 11:26:11 | 169 | 14,440 |
02.06.25 11:26:06 | 288 | 14,440 |
02.06.25 11:26:06 | 127 | 14,400 |
02.06.25 11:16:51 | 7 | 14,440 |
02.06.25 11:08:16 | 100 | 14,400 |
02.06.25 11:03:18 | 46 | 14,400 |
02.06.25 11:00:06 | 100 | 14,400 |
02.06.25 10:59:42 | 94 | 14,440 |
02.06.25 10:59:42 | 100 | 14,400 |
02.06.25 10:59:42 | 7 | 14,440 |
02.06.25 10:59:42 | 11 | 14,440 |
02.06.25 10:59:42 | 424 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:58:17 | 100 | 14,580 |
02.06.25 10:47:04 | 200 | 14,400 |
02.06.25 10:32:35 | 400 | 14,320 |
02.06.25 10:31:23 | 1,00 Tsd. | 14,440 |
02.06.25 10:28:19 | 5 | 14,360 |
02.06.25 10:23:55 | 153 | 14,180 |
02.06.25 10:21:06 | 57 | 14,080 |
02.06.25 10:21:06 | 313 | 14,100 |
02.06.25 10:18:40 | 3 | 14,300 |
02.06.25 10:02:17 | 34 | 14,160 |
02.06.25 09:53:00 | 500 | 13,960 |
02.06.25 09:52:00 | 40 | 13,900 |
02.06.25 09:52:00 | 320 | 13,900 |
02.06.25 09:52:00 | 10 | 13,880 |
02.06.25 09:52:00 | 513 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:52:00 | 138 | 13,880 |
02.06.25 09:41:01 | 160 | 13,800 |
02.06.25 09:39:32 | 515 | 13,800 |
02.06.25 09:37:43 | 103 | 13,760 |
02.06.25 09:37:43 | 342 | 13,800 |
02.06.25 09:37:43 | 598 | 13,840 |
02.06.25 09:35:26 | 10 | 13,900 |
02.06.25 09:31:54 | 240 | 13,900 |
02.06.25 09:23:14 | 334 | 13,900 |
02.06.25 09:18:34 | 3 | 13,900 |
02.06.25 09:18:34 | 18 | 13,900 |
02.06.25 09:05:18 | 117 | 13,900 |
02.06.25 09:03:24 | 3 | 13,900 |
02.06.25 09:02:46 | 8 | 13,900 |
02.06.25 09:02:25 | 15 | 13,900 |