M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:02:24 | 3 | 13,900 |
02.06.25 09:02:24 | 270 | 13,900 |
02.06.25 09:02:24 | 327 | 13,860 |
02.06.25 09:02:24 | 818 | 13,880 |
30.05.25 17:36:11 | 5,57 Tsd. | 13,500 |
30.05.25 17:27:29 | 200 | 13,000 |
30.05.25 17:25:20 | 2 | 13,220 |
30.05.25 17:25:20 | 1,50 Tsd. | 13,100 |
30.05.25 17:24:36 | 3,42 Tsd. | 13,060 |
30.05.25 17:24:22 | 200 | 13,040 |
30.05.25 17:21:45 | 1,94 Tsd. | 13,000 |
30.05.25 17:21:45 | 218 | 12,980 |
30.05.25 17:21:45 | 816 | 12,960 |
30.05.25 17:21:05 | 50 | 12,920 |
30.05.25 17:20:24 | 369 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:19:10 | 31 | 12,920 |
30.05.25 17:18:08 | 500 | 12,900 |
30.05.25 17:16:50 | 282 | 12,820 |
30.05.25 17:16:50 | 218 | 12,840 |
30.05.25 17:16:28 | 1,00 Tsd. | 13,000 |
30.05.25 17:15:56 | 835 | 12,920 |
30.05.25 17:09:31 | 165 | 12,920 |
30.05.25 17:09:31 | 15 | 12,940 |
30.05.25 17:08:50 | 745 | 12,940 |
30.05.25 17:08:50 | 55 | 12,960 |
30.05.25 17:08:04 | 15 | 13,000 |
30.05.25 17:05:32 | 1,80 Tsd. | 13,040 |
30.05.25 17:01:25 | 14 | 12,940 |
30.05.25 17:01:25 | 1 | 12,940 |
30.05.25 17:01:07 | 17 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:01:02 | 21 | 13,000 |
30.05.25 17:01:02 | 362 | 13,000 |
30.05.25 17:01:00 | 588 | 13,000 |
30.05.25 16:56:19 | 154 | 12,980 |
30.05.25 16:52:05 | 188 | 13,040 |
30.05.25 16:50:16 | 30 | 13,040 |
30.05.25 16:49:20 | 1,00 Tsd. | 12,900 |
30.05.25 16:49:20 | 478 | 12,960 |
30.05.25 16:49:10 | 528 | 12,960 |
30.05.25 16:49:04 | 500 | 13,000 |
30.05.25 16:49:04 | 334 | 13,060 |
30.05.25 16:49:04 | 3,75 Tsd. | 13,060 |
30.05.25 16:47:16 | 443 | 13,060 |
30.05.25 16:47:16 | 57 | 13,080 |
30.05.25 16:46:29 | 100 | 13,100 |