KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:21 | - | 81,00 |
02.10.24 19:16:21 | - | 81,00 |
02.10.24 19:13:21 | - | 81,00 |
02.10.24 19:10:20 | - | 81,00 |
02.10.24 19:07:20 | - | 81,00 |
02.10.24 19:04:20 | - | 81,00 |
02.10.24 19:01:20 | - | 81,00 |
02.10.24 18:58:19 | - | 81,00 |
02.10.24 18:55:19 | - | 81,00 |
02.10.24 18:52:19 | - | 81,00 |
02.10.24 18:49:19 | - | 81,00 |
02.10.24 18:46:18 | - | 81,00 |
02.10.24 18:43:41 | - | 81,05 |
02.10.24 18:40:41 | - | 81,05 |
02.10.24 18:37:41 | - | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:40 | - | 81,05 |
02.10.24 18:31:40 | - | 81,05 |
02.10.24 18:28:40 | - | 81,05 |
02.10.24 18:25:40 | - | 81,05 |
02.10.24 18:22:39 | - | 81,05 |
02.10.24 18:19:39 | - | 81,05 |
02.10.24 18:16:39 | - | 81,05 |
02.10.24 18:13:39 | - | 81,05 |
02.10.24 18:10:38 | - | 81,05 |
02.10.24 18:07:38 | - | 81,05 |
02.10.24 18:04:38 | - | 81,05 |
02.10.24 18:01:37 | - | 81,05 |
02.10.24 17:58:37 | - | 81,05 |
02.10.24 17:55:37 | - | 81,05 |
02.10.24 17:52:37 | - | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:37 | - | 81,05 |
02.10.24 17:46:36 | - | 81,05 |
02.10.24 17:43:36 | - | 81,05 |
02.10.24 17:40:36 | - | 81,05 |
02.10.24 17:37:36 | - | 81,05 |
02.10.24 17:34:35 | - | 81,05 |
02.10.24 17:34:35 | - | 80,60 |
02.10.24 17:28:03 | - | 81,60 |
02.10.24 17:28:01 | - | 81,75 |
02.10.24 17:27:57 | - | 81,85 |
02.10.24 17:25:26 | - | 81,85 |
02.10.24 17:24:21 | - | 81,90 |
02.10.24 17:24:15 | - | 81,95 |
02.10.24 17:24:14 | - | 81,90 |
02.10.24 17:22:30 | - | 81,85 |