KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:30 | - | 81,90 |
02.10.24 16:31:23 | - | 81,85 |
02.10.24 16:28:32 | - | 81,85 |
02.10.24 16:28:32 | - | 81,85 |
02.10.24 16:28:31 | - | 81,85 |
02.10.24 16:28:31 | - | 81,90 |
02.10.24 16:27:23 | - | 81,95 |
02.10.24 16:26:04 | - | 81,90 |
02.10.24 16:25:39 | - | 81,90 |
02.10.24 16:25:33 | - | 81,85 |
02.10.24 16:25:32 | - | 81,85 |
02.10.24 16:25:30 | - | 81,85 |
02.10.24 16:24:05 | - | 81,85 |
02.10.24 16:23:49 | - | 81,85 |
02.10.24 16:23:49 | - | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:22 | - | 81,80 |
02.10.24 16:23:09 | - | 81,85 |
02.10.24 16:23:07 | - | 81,80 |
02.10.24 16:22:12 | - | 81,85 |
02.10.24 16:20:54 | - | 81,90 |
02.10.24 16:18:27 | - | 81,90 |
02.10.24 16:15:27 | - | 81,90 |
02.10.24 16:15:19 | - | 81,90 |
02.10.24 16:14:25 | - | 81,90 |
02.10.24 16:13:59 | - | 81,85 |
02.10.24 16:13:37 | - | 81,90 |
02.10.24 16:13:36 | - | 81,95 |
02.10.24 16:13:35 | - | 81,90 |
02.10.24 16:13:34 | - | 81,90 |
02.10.24 16:13:28 | - | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:28 | - | 81,90 |
02.10.24 16:11:26 | - | 81,95 |
02.10.24 16:10:43 | - | 81,90 |
02.10.24 16:09:21 | - | 81,85 |
02.10.24 16:09:07 | - | 81,85 |
02.10.24 16:08:27 | - | 81,85 |
02.10.24 16:08:20 | - | 81,90 |
02.10.24 16:08:19 | - | 81,90 |
02.10.24 16:08:06 | - | 81,85 |
02.10.24 16:07:48 | - | 81,85 |
02.10.24 16:07:46 | - | 81,80 |
02.10.24 16:07:30 | - | 81,85 |
02.10.24 16:07:20 | - | 81,85 |
02.10.24 16:06:13 | - | 81,80 |
02.10.24 16:05:34 | - | 81,85 |