KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:40 | - | 81,05 |
02.10.24 18:25:40 | - | 81,05 |
02.10.24 18:22:39 | - | 81,05 |
02.10.24 18:19:39 | - | 81,05 |
02.10.24 18:16:39 | - | 81,05 |
02.10.24 18:13:39 | - | 81,05 |
02.10.24 18:10:38 | - | 81,05 |
02.10.24 18:07:38 | - | 81,05 |
02.10.24 18:04:38 | - | 81,05 |
02.10.24 18:01:37 | - | 81,05 |
02.10.24 17:58:37 | - | 81,05 |
02.10.24 17:55:37 | - | 81,05 |
02.10.24 17:52:37 | - | 81,05 |
02.10.24 17:49:37 | - | 81,05 |
02.10.24 17:46:36 | - | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:36 | - | 81,05 |
02.10.24 17:40:36 | - | 81,05 |
02.10.24 17:37:36 | - | 81,05 |
02.10.24 17:34:35 | - | 81,05 |
02.10.24 17:34:35 | - | 80,60 |
02.10.24 17:28:03 | - | 81,60 |
02.10.24 17:28:01 | - | 81,75 |
02.10.24 17:27:57 | - | 81,85 |
02.10.24 17:25:26 | - | 81,85 |
02.10.24 17:24:21 | - | 81,90 |
02.10.24 17:24:15 | - | 81,95 |
02.10.24 17:24:14 | - | 81,90 |
02.10.24 17:22:30 | - | 81,85 |
02.10.24 17:22:26 | - | 81,90 |
02.10.24 17:22:15 | - | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:14 | - | 81,90 |
02.10.24 17:19:07 | - | 81,90 |
02.10.24 17:19:02 | - | 81,85 |
02.10.24 17:18:32 | - | 81,85 |
02.10.24 17:18:00 | - | 81,85 |
02.10.24 17:17:22 | - | 81,85 |
02.10.24 17:16:44 | - | 81,85 |
02.10.24 17:16:42 | - | 81,85 |
02.10.24 17:16:11 | - | 81,85 |
02.10.24 17:16:09 | - | 81,90 |
02.10.24 17:15:55 | - | 81,85 |
02.10.24 17:15:27 | - | 81,90 |
02.10.24 17:15:26 | - | 81,90 |
02.10.24 17:14:46 | - | 81,85 |
02.10.24 17:14:43 | - | 81,90 |