KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:52 | - | 81,95 |
02.10.24 17:00:47 | - | 81,95 |
02.10.24 16:59:43 | - | 81,95 |
02.10.24 16:59:38 | - | 81,95 |
02.10.24 16:59:34 | - | 82,00 |
02.10.24 16:59:34 | - | 82,00 |
02.10.24 16:58:35 | - | 82,00 |
02.10.24 16:58:16 | - | 82,00 |
02.10.24 16:56:52 | - | 82,05 |
02.10.24 16:56:51 | - | 82,00 |
02.10.24 16:55:18 | - | 82,00 |
02.10.24 16:54:54 | - | 81,95 |
02.10.24 16:54:07 | - | 81,95 |
02.10.24 16:53:32 | - | 81,95 |
02.10.24 16:53:08 | - | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:52 | - | 81,95 |
02.10.24 16:52:38 | - | 82,00 |
02.10.24 16:52:35 | - | 81,95 |
02.10.24 16:52:02 | - | 81,95 |
02.10.24 16:49:32 | - | 81,95 |
02.10.24 16:47:25 | - | 81,95 |
02.10.24 16:47:15 | - | 81,90 |
02.10.24 16:47:03 | - | 81,95 |
02.10.24 16:46:31 | - | 81,90 |
02.10.24 16:45:35 | - | 81,95 |
02.10.24 16:45:33 | - | 81,90 |
02.10.24 16:45:28 | - | 81,95 |
02.10.24 16:45:19 | - | 81,90 |
02.10.24 16:45:17 | - | 81,90 |
02.10.24 16:45:08 | - | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:07 | - | 81,90 |
02.10.24 16:45:05 | - | 81,90 |
02.10.24 16:43:36 | - | 81,95 |
02.10.24 16:43:13 | - | 81,90 |
02.10.24 16:41:59 | - | 81,95 |
02.10.24 16:41:51 | - | 81,90 |
02.10.24 16:41:36 | - | 81,90 |
02.10.24 16:41:28 | - | 81,90 |
02.10.24 16:41:24 | - | 81,90 |
02.10.24 16:39:35 | - | 81,85 |
02.10.24 16:38:41 | - | 81,85 |
02.10.24 16:38:11 | - | 81,85 |
02.10.24 16:37:40 | - | 81,85 |
02.10.24 16:37:21 | - | 81,85 |
02.10.24 16:37:10 | - | 81,90 |