dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 36 | 643,00 |
24.10.24 17:31:03 | 14 | 643,00 |
24.10.24 17:31:03 | 3 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 5 | 643,00 |
24.10.24 17:31:03 | 3 | 643,00 |
24.10.24 17:31:03 | 25 | 643,00 |
24.10.24 17:31:03 | 29 | 643,00 |
24.10.24 17:31:03 | 6 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 8 | 643,00 |
24.10.24 17:31:03 | 9 | 643,00 |
24.10.24 17:31:03 | 10 | 643,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:03 | 8 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 2 | 643,00 |
24.10.24 17:31:03 | 7 | 643,00 |
24.10.24 17:31:03 | 3 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 10 | 643,00 |
24.10.24 17:31:03 | 13 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:14:33 | 1 | 646,00 |
24.10.24 17:12:10 | 4 | 647,00 |
24.10.24 17:12:10 | 5 | 647,00 |
24.10.24 17:12:10 | 5 | 647,00 |
24.10.24 17:12:10 | 1 | 647,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:31 | 9 | 646,00 |
24.10.24 17:01:31 | 5 | 646,00 |
24.10.24 17:01:31 | 5 | 646,00 |
24.10.24 17:01:31 | 3 | 646,00 |
24.10.24 17:01:31 | 5 | 646,00 |
24.10.24 16:40:24 | 5 | 646,00 |
24.10.24 16:33:39 | 1 | 646,00 |
24.10.24 16:33:39 | 1 | 646,00 |
24.10.24 16:33:26 | 6 | 645,00 |
24.10.24 16:33:26 | 1 | 645,00 |
24.10.24 16:33:26 | 4 | 645,00 |
24.10.24 16:33:26 | 4 | 645,00 |
24.10.24 16:33:26 | 5 | 645,00 |
24.10.24 16:33:26 | 4 | 645,00 |
24.10.24 16:14:15 | 1 | 646,00 |