dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:19:26 | 2 | 650,00 |
24.10.24 10:19:26 | 10 | 650,00 |
24.10.24 10:03:25 | 4 | 648,00 |
24.10.24 10:03:25 | 2 | 648,00 |
24.10.24 10:03:25 | 5 | 648,00 |
24.10.24 10:03:25 | 5 | 648,00 |
24.10.24 10:03:25 | 4 | 648,00 |
24.10.24 10:03:25 | 1 | 648,00 |
24.10.24 10:03:25 | 1 | 648,00 |
24.10.24 10:03:25 | 5 | 648,00 |
24.10.24 09:21:23 | 1 | 649,00 |
24.10.24 09:17:24 | 2 | 649,00 |
24.10.24 09:17:24 | 4 | 649,00 |
24.10.24 09:13:36 | 6 | 649,00 |
24.10.24 09:13:36 | 5 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:13:36 | 7 | 649,00 |
24.10.24 09:13:36 | 4 | 649,00 |
24.10.24 09:13:36 | 5 | 649,00 |
24.10.24 09:13:36 | 4 | 649,00 |
24.10.24 09:13:35 | 1 | 650,00 |
24.10.24 09:12:38 | 12 | 650,00 |
24.10.24 09:12:38 | 4 | 650,00 |
24.10.24 09:12:38 | 100 | 650,00 |
24.10.24 09:01:30 | 2 | 650,00 |
24.10.24 09:01:12 | 2 | 648,00 |
24.10.24 09:00:56 | 1 | 646,00 |
24.10.24 09:00:56 | 6 | 646,00 |
24.10.24 09:00:56 | 2 | 646,00 |
24.10.24 09:00:56 | 3 | 646,00 |
24.10.24 09:00:56 | 17 | 646,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:00:56 | 1 | 646,00 |
24.10.24 09:00:56 | 11 | 646,00 |
24.10.24 09:00:56 | 13 | 646,00 |
24.10.24 09:00:56 | 13 | 646,00 |
24.10.24 09:00:56 | 3 | 646,00 |
24.10.24 09:00:56 | 4 | 646,00 |
24.10.24 09:00:56 | 4 | 646,00 |
24.10.24 09:00:56 | 1 | 646,00 |
24.10.24 09:00:56 | 5 | 646,00 |
24.10.24 09:00:56 | 11 | 646,00 |
24.10.24 09:00:56 | 7 | 646,00 |
24.10.24 09:00:56 | 1 | 646,00 |
24.10.24 09:00:56 | 14 | 646,00 |
24.10.24 09:00:56 | 15 | 646,00 |
24.10.24 09:00:56 | 3 | 646,00 |