dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:00:56 | 3 | 646,00 |
24.10.24 09:00:56 | 2 | 646,00 |
24.10.24 09:00:56 | 3 | 646,00 |
24.10.24 09:00:56 | 1 | 646,00 |
24.10.24 09:00:56 | 8 | 646,00 |
24.10.24 09:00:56 | 2 | 646,00 |
23.10.24 17:31:39 | 3 | 644,00 |
23.10.24 17:31:39 | 36 | 644,00 |
23.10.24 17:31:39 | 29 | 644,00 |
23.10.24 17:31:39 | 16 | 644,00 |
23.10.24 17:31:39 | 17 | 644,00 |
23.10.24 17:31:39 | 11 | 644,00 |
23.10.24 17:31:39 | 20 | 644,00 |
23.10.24 17:31:39 | 14 | 644,00 |
23.10.24 17:31:39 | 59 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 14 | 644,00 |
23.10.24 17:31:39 | 20 | 644,00 |
23.10.24 17:31:39 | 3 | 644,00 |
23.10.24 17:31:39 | 13 | 644,00 |
23.10.24 17:31:39 | 43 | 644,00 |
23.10.24 17:31:39 | 27 | 644,00 |
23.10.24 17:31:39 | 5 | 644,00 |
23.10.24 17:31:39 | 2 | 644,00 |
23.10.24 17:31:39 | 11 | 644,00 |
23.10.24 17:31:39 | 1 | 644,00 |
23.10.24 17:31:39 | 1 | 644,00 |
23.10.24 17:31:39 | 2 | 644,00 |
23.10.24 17:31:39 | 8 | 644,00 |
23.10.24 17:31:39 | 14 | 644,00 |
23.10.24 17:31:39 | 11 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:39 | 27 | 644,00 |
23.10.24 17:31:39 | 24 | 644,00 |
23.10.24 17:31:39 | 2 | 644,00 |
23.10.24 17:31:39 | 32 | 644,00 |
23.10.24 17:31:39 | 13 | 644,00 |
23.10.24 17:31:39 | 13 | 644,00 |
23.10.24 17:31:39 | 9 | 644,00 |
23.10.24 17:31:39 | 9 | 644,00 |
23.10.24 17:31:39 | 63 | 644,00 |
23.10.24 17:31:39 | 33 | 644,00 |
23.10.24 17:31:39 | 60 | 644,00 |
23.10.24 17:31:39 | 2 | 644,00 |
23.10.24 17:31:39 | 6 | 644,00 |
23.10.24 17:31:39 | 16 | 644,00 |
23.10.24 17:31:39 | 4 | 644,00 |