dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:01:32 | 2 | 648,00 |
25.10.24 09:01:32 | 1 | 648,00 |
25.10.24 09:01:32 | 2 | 648,00 |
25.10.24 09:01:32 | 6 | 648,00 |
25.10.24 09:01:32 | 2 | 648,00 |
25.10.24 09:01:32 | 6 | 648,00 |
25.10.24 09:01:32 | 1 | 648,00 |
25.10.24 09:01:32 | 2 | 648,00 |
25.10.24 09:01:32 | 2 | 648,00 |
25.10.24 09:01:32 | 2 | 648,00 |
25.10.24 09:01:32 | 1 | 648,00 |
24.10.24 17:31:03 | 9 | 643,00 |
24.10.24 17:31:03 | 4 | 643,00 |
24.10.24 17:31:03 | 13 | 643,00 |
24.10.24 17:31:03 | 2 | 643,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:03 | 17 | 643,00 |
24.10.24 17:31:03 | 30 | 643,00 |
24.10.24 17:31:03 | 62 | 643,00 |
24.10.24 17:31:03 | 11 | 643,00 |
24.10.24 17:31:03 | 23 | 643,00 |
24.10.24 17:31:03 | 9 | 643,00 |
24.10.24 17:31:03 | 8 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 8 | 643,00 |
24.10.24 17:31:03 | 34 | 643,00 |
24.10.24 17:31:03 | 19 | 643,00 |
24.10.24 17:31:03 | 5 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 2 | 643,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:03 | 75 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 11 | 643,00 |
24.10.24 17:31:03 | 6 | 643,00 |
24.10.24 17:31:03 | 2 | 643,00 |
24.10.24 17:31:03 | 8 | 643,00 |
24.10.24 17:31:03 | 5 | 643,00 |
24.10.24 17:31:03 | 86 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 4 | 643,00 |
24.10.24 17:31:03 | 1 | 643,00 |
24.10.24 17:31:03 | 47 | 643,00 |
24.10.24 17:31:03 | 19 | 643,00 |
24.10.24 17:31:03 | 34 | 643,00 |