Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | 100 | 40,6400 |
10.06.25 21:59:38 | 100 | 40,6400 |
10.06.25 21:59:38 | 100 | 40,6400 |
10.06.25 21:59:38 | 100 | 40,6450 |
10.06.25 21:59:37 | 100 | 40,6400 |
10.06.25 21:59:37 | 233 | 40,6400 |
10.06.25 21:59:37 | 107 | 40,6400 |
10.06.25 21:59:36 | 100 | 40,6450 |
10.06.25 21:59:35 | 100 | 40,6400 |
10.06.25 21:59:33 | 160 | 40,6450 |
10.06.25 21:59:33 | 100 | 40,6400 |
10.06.25 21:59:33 | 100 | 40,6500 |
10.06.25 21:59:32 | 143 | 40,6400 |
10.06.25 21:59:32 | 100 | 40,6400 |
10.06.25 21:59:31 | 100 | 40,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:31 | 100 | 40,6500 |
10.06.25 21:59:31 | 169 | 40,6500 |
10.06.25 21:59:30 | 201 | 40,6400 |
10.06.25 21:59:29 | 100 | 40,6500 |
10.06.25 21:59:29 | 157 | 40,6500 |
10.06.25 21:59:29 | 100 | 40,6500 |
10.06.25 21:59:29 | 100 | 40,6500 |
10.06.25 21:59:28 | 100 | 40,6500 |
10.06.25 21:59:28 | 100 | 40,6500 |
10.06.25 21:59:27 | 200 | 40,6400 |
10.06.25 21:59:27 | 112 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 127 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 158 | 40,6500 |
10.06.25 21:59:27 | 210 | 40,6500 |
10.06.25 21:59:27 | 243 | 40,6500 |
10.06.25 21:59:27 | 500 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |
10.06.25 21:59:27 | 100 | 40,6500 |