Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:06 | 100 | 38,6950 |
20:55:05 | 100 | 38,6900 |
20:55:05 | 100 | 38,6900 |
20:55:05 | 100 | 38,6800 |
20:55:05 | 100 | 38,6800 |
20:55:05 | 100 | 38,6800 |
20:55:05 | 100 | 38,6700 |
20:54:33 | 100 | 38,6500 |
20:54:05 | 1,63 Tsd. | 38,6500 |
20:53:53 | 100 | 38,6500 |
20:53:30 | 100 | 38,6400 |
20:53:07 | 100 | 38,6500 |
20:53:02 | 100 | 38,6700 |
20:52:53 | 100 | 38,6800 |
20:52:53 | 100 | 38,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:48 | 100 | 38,6700 |
20:52:48 | 100 | 38,6700 |
20:52:48 | 100 | 38,6600 |
20:52:48 | 100 | 38,6600 |
20:52:48 | 100 | 38,6600 |
20:52:48 | 200 | 38,6500 |
20:52:48 | 100 | 38,6500 |
20:52:47 | 100 | 38,6300 |
20:52:47 | 100 | 38,6300 |
20:52:47 | 100 | 38,6400 |
20:52:47 | 100 | 38,6300 |
20:52:47 | 100 | 38,6300 |
20:52:47 | 350 | 38,6300 |
20:52:47 | 100 | 38,6300 |
20:52:47 | 100 | 38,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:47 | 100 | 38,6300 |
20:52:47 | 262 | 38,6075 |
20:52:47 | 100 | 38,6075 |
20:52:47 | 100 | 38,6075 |
20:52:46 | 100 | 38,6050 |
20:52:46 | 300 | 38,6150 |
20:52:46 | 100 | 38,6150 |
20:52:46 | 100 | 38,6150 |
20:52:46 | 200 | 38,6200 |
20:52:46 | 100 | 38,6200 |
20:52:46 | 300 | 38,6150 |
20:52:46 | 300 | 38,6300 |
20:52:46 | 100 | 38,6300 |
20:52:46 | 200 | 38,6000 |
20:52:46 | 100 | 38,6000 |