Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:31 | 100 | 41,1450 |
17:12:31 | 100 | 41,1450 |
17:12:31 | 164 | 41,1450 |
17:12:31 | 100 | 41,1450 |
17:12:31 | 100 | 41,1450 |
17:12:30 | 100 | 41,1450 |
17:12:30 | 100 | 41,1450 |
17:12:29 | 100 | 41,1450 |
17:12:29 | 100 | 41,1450 |
17:12:25 | 100 | 41,1450 |
17:12:25 | 100 | 41,1450 |
17:12:25 | 100 | 41,1500 |
17:12:25 | 300 | 41,1450 |
17:12:24 | 100 | 41,1800 |
17:12:24 | 100 | 41,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:24 | 100 | 41,1800 |
17:12:24 | 100 | 41,1800 |
17:12:23 | 100 | 41,1800 |
17:12:18 | 100 | 41,1450 |
17:12:18 | 100 | 41,1500 |
17:12:16 | 497 | 41,1100 |
17:12:14 | 100 | 41,1450 |
17:12:12 | 100 | 41,1500 |
17:12:12 | 100 | 41,1500 |
17:12:12 | 198 | 41,1500 |
17:12:12 | 100 | 41,1400 |
17:12:12 | 100 | 41,1400 |
17:12:10 | 100 | 41,1200 |
17:12:10 | 140 | 41,1000 |
17:12:10 | 120 | 41,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:10 | 380 | 41,1000 |
17:12:10 | 100 | 41,1200 |
17:12:10 | 100 | 41,1200 |
17:12:10 | 100 | 41,1000 |
17:12:10 | 100 | 41,1000 |
17:12:10 | 100 | 41,1000 |
17:12:10 | 100 | 41,1000 |
17:12:10 | 112 | 41,1000 |
17:12:10 | 100 | 41,1000 |
17:12:10 | 120 | 41,1000 |
17:12:10 | 150 | 41,1000 |
17:12:10 | 120 | 41,1000 |
17:12:04 | 100 | 41,0950 |
17:12:04 | 100 | 41,1000 |
17:12:04 | 100 | 41,1000 |