Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 39,2200 |
09.06.25 21:59:54 | 200 | 39,2000 |
09.06.25 21:59:54 | 100 | 39,2200 |
09.06.25 21:59:54 | 100 | 39,2200 |
09.06.25 21:59:54 | 200 | 39,2200 |
09.06.25 21:59:54 | 100 | 39,2200 |
09.06.25 21:59:54 | 100 | 39,2200 |
09.06.25 21:59:54 | 100 | 39,2200 |
09.06.25 21:59:54 | 100 | 39,2200 |
09.06.25 21:59:54 | 200 | 39,2000 |
09.06.25 21:59:54 | 200 | 39,2000 |
09.06.25 21:59:54 | 100 | 39,2000 |
09.06.25 21:59:54 | 100 | 39,2000 |
09.06.25 21:59:54 | 200 | 39,2200 |
09.06.25 21:59:54 | 100 | 39,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 39,2200 |
09.06.25 21:59:54 | 150 | 39,2200 |
09.06.25 21:59:54 | 150 | 39,2100 |
09.06.25 21:59:54 | 100 | 39,2000 |
09.06.25 21:59:54 | 100 | 39,2000 |
09.06.25 21:59:54 | 100 | 39,2000 |
09.06.25 21:59:54 | 200 | 39,2000 |
09.06.25 21:59:54 | 200 | 39,2000 |
09.06.25 21:59:54 | 200 | 39,2000 |
09.06.25 21:59:54 | 200 | 39,2000 |
09.06.25 21:59:54 | 171 | 39,2100 |
09.06.25 21:59:54 | 252 | 39,2100 |
09.06.25 21:59:54 | 120 | 39,2100 |
09.06.25 21:59:54 | 120 | 39,2100 |
09.06.25 21:59:54 | 100 | 39,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 120 | 39,2100 |
09.06.25 21:59:54 | 100 | 39,2000 |
09.06.25 21:59:54 | 143 | 39,1900 |
09.06.25 21:59:54 | 100 | 39,1900 |
09.06.25 21:59:54 | 100 | 39,1900 |
09.06.25 21:59:54 | 100 | 39,1800 |
09.06.25 21:59:54 | 191 | 39,1800 |
09.06.25 21:59:54 | 200 | 39,2000 |
09.06.25 21:59:54 | 100 | 39,1800 |
09.06.25 21:59:54 | 100 | 39,1800 |
09.06.25 21:59:54 | 100 | 39,1800 |
09.06.25 21:59:54 | 124 | 39,2000 |
09.06.25 21:59:54 | 200 | 39,2000 |
09.06.25 21:59:54 | 100 | 39,2000 |
09.06.25 21:59:54 | 200 | 39,1900 |