Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | 100 | 40,5300 |
21:55:49 | 140 | 40,5300 |
21:55:49 | 100 | 40,5300 |
21:55:49 | 100 | 40,5350 |
21:55:49 | 100 | 40,5300 |
21:55:41 | 127 | 40,5350 |
21:55:41 | 100 | 40,5450 |
21:55:41 | 115 | 40,5500 |
21:55:41 | 100 | 40,5400 |
21:55:41 | 120 | 40,5500 |
21:55:41 | 100 | 40,5400 |
21:55:41 | 100 | 40,5400 |
21:55:41 | 140 | 40,5500 |
21:55:41 | 215 | 40,5500 |
21:55:41 | 115 | 40,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | 385 | 40,5500 |
21:55:41 | 200 | 40,5500 |
21:55:41 | 100 | 40,5500 |
21:55:41 | 100 | 40,5500 |
21:55:41 | 581 | 40,5500 |
21:55:41 | 111 | 40,5500 |
21:55:41 | 600 | 40,5500 |
21:55:41 | 600 | 40,5500 |
21:55:41 | 300 | 40,5500 |
21:55:41 | 100 | 40,5550 |
21:55:40 | 100 | 40,5550 |
21:55:40 | 150 | 40,5600 |
21:55:40 | 100 | 40,5600 |
21:55:40 | 200 | 40,5600 |
21:55:40 | 200 | 40,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:40 | 122 | 40,5600 |
21:55:40 | 200 | 40,5600 |
21:55:40 | 134 | 40,5600 |
21:55:40 | 200 | 40,5600 |
21:55:34 | 100 | 40,5550 |
21:55:34 | 100 | 40,5600 |
21:55:34 | 100 | 40,5600 |
21:55:34 | 100 | 40,5600 |
21:55:34 | 100 | 40,5600 |
21:55:34 | 123 | 40,5600 |
21:55:34 | 100 | 40,5600 |
21:55:34 | 100 | 40,5600 |
21:55:34 | 100 | 40,5600 |
21:55:34 | 100 | 40,5600 |
21:55:34 | 300 | 40,5600 |