Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:27 | 100 | 39,7900 |
11.06.25 21:57:26 | 100 | 39,8100 |
11.06.25 21:57:25 | 100 | 39,8200 |
11.06.25 21:57:25 | 100 | 39,8200 |
11.06.25 21:57:24 | 100 | 39,8250 |
11.06.25 21:57:24 | 171 | 39,8250 |
11.06.25 21:57:24 | 100 | 39,8200 |
11.06.25 21:57:24 | 100 | 39,8250 |
11.06.25 21:57:24 | 100 | 39,8200 |
11.06.25 21:57:24 | 100 | 39,8200 |
11.06.25 21:57:24 | 100 | 39,8150 |
11.06.25 21:57:24 | 100 | 39,8150 |
11.06.25 21:57:24 | 100 | 39,8150 |
11.06.25 21:57:23 | 100 | 39,8200 |
11.06.25 21:57:23 | 100 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:23 | 100 | 39,8200 |
11.06.25 21:57:23 | 100 | 39,8150 |
11.06.25 21:57:23 | 100 | 39,8150 |
11.06.25 21:57:21 | 100 | 39,8150 |
11.06.25 21:57:21 | 100 | 39,8100 |
11.06.25 21:57:20 | 100 | 39,8100 |
11.06.25 21:57:18 | 123 | 39,8050 |
11.06.25 21:57:18 | 150 | 39,7950 |
11.06.25 21:57:18 | 100 | 39,7950 |
11.06.25 21:57:18 | 100 | 39,7950 |
11.06.25 21:57:18 | 109 | 39,7950 |
11.06.25 21:57:18 | 175 | 39,7950 |
11.06.25 21:57:18 | 100 | 39,8100 |
11.06.25 21:57:17 | 100 | 39,8000 |
11.06.25 21:57:17 | 100 | 39,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:17 | 200 | 39,8100 |
11.06.25 21:57:17 | 180 | 39,8100 |
11.06.25 21:57:17 | 151 | 39,8100 |
11.06.25 21:57:17 | 100 | 39,8150 |
11.06.25 21:57:17 | 177 | 39,8100 |
11.06.25 21:57:17 | 200 | 39,8100 |
11.06.25 21:57:17 | 100 | 39,8100 |
11.06.25 21:57:17 | 200 | 39,8100 |
11.06.25 21:57:17 | 100 | 39,8100 |
11.06.25 21:57:14 | 187 | 39,8100 |
11.06.25 21:57:14 | 100 | 39,8100 |
11.06.25 21:57:14 | 100 | 39,8100 |
11.06.25 21:57:14 | 100 | 39,8200 |
11.06.25 21:57:13 | 146 | 39,8250 |
11.06.25 21:57:12 | 100 | 39,8200 |