Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:23 | 100 | 39,1600 |
09.06.25 21:58:22 | 200 | 39,1600 |
09.06.25 21:58:22 | 100 | 39,1600 |
09.06.25 21:58:22 | 400 | 39,1600 |
09.06.25 21:58:22 | 100 | 39,1600 |
09.06.25 21:58:22 | 100 | 39,1600 |
09.06.25 21:58:22 | 100 | 39,1650 |
09.06.25 21:58:21 | 100 | 39,1650 |
09.06.25 21:58:20 | 150 | 39,1600 |
09.06.25 21:58:16 | 127 | 39,1600 |
09.06.25 21:58:16 | 100 | 39,1600 |
09.06.25 21:58:16 | 100 | 39,1600 |
09.06.25 21:58:16 | 100 | 39,1600 |
09.06.25 21:58:16 | 100 | 39,1600 |
09.06.25 21:58:16 | 100 | 39,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:16 | 100 | 39,1600 |
09.06.25 21:58:16 | 100 | 39,1600 |
09.06.25 21:58:16 | 268 | 39,1600 |
09.06.25 21:58:16 | 181 | 39,1600 |
09.06.25 21:58:16 | 219 | 39,1600 |
09.06.25 21:58:15 | 100 | 39,1500 |
09.06.25 21:58:15 | 103 | 39,1500 |
09.06.25 21:58:15 | 100 | 39,1500 |
09.06.25 21:58:11 | 100 | 39,1500 |
09.06.25 21:58:10 | 120 | 39,1600 |
09.06.25 21:58:10 | 100 | 39,1600 |
09.06.25 21:58:09 | 100 | 39,1500 |
09.06.25 21:58:09 | 186 | 39,1600 |
09.06.25 21:58:09 | 140 | 39,1600 |
09.06.25 21:58:09 | 100 | 39,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:09 | 100 | 39,1600 |
09.06.25 21:58:06 | 100 | 39,1600 |
09.06.25 21:58:06 | 100 | 39,1500 |
09.06.25 21:58:05 | 100 | 39,1450 |
09.06.25 21:58:04 | 100 | 39,1600 |
09.06.25 21:58:04 | 175 | 39,1600 |
09.06.25 21:58:04 | 100 | 39,1600 |
09.06.25 21:58:04 | 100 | 39,1500 |
09.06.25 21:58:04 | 272 | 39,1400 |
09.06.25 21:58:04 | 228 | 39,1400 |
09.06.25 21:58:04 | 100 | 39,1400 |
09.06.25 21:58:04 | 100 | 39,1500 |
09.06.25 21:58:04 | 100 | 39,1400 |
09.06.25 21:58:02 | 304 | 39,1500 |
09.06.25 21:57:59 | 100 | 39,1500 |