Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:02 | 2,00 Tsd. | 39,7812 |
11.06.25 21:57:01 | 100 | 39,7900 |
11.06.25 21:57:01 | 100 | 39,7900 |
11.06.25 21:57:00 | 100 | 39,7900 |
11.06.25 21:57:00 | 100 | 39,7900 |
11.06.25 21:57:00 | 100 | 39,7900 |
11.06.25 21:57:00 | 100 | 39,8000 |
11.06.25 21:57:00 | 200 | 39,8000 |
11.06.25 21:56:59 | 116 | 39,7900 |
11.06.25 21:56:59 | 100 | 39,7900 |
11.06.25 21:56:59 | 100 | 39,7900 |
11.06.25 21:56:59 | 100 | 39,7900 |
11.06.25 21:56:59 | 100 | 39,7900 |
11.06.25 21:56:59 | 563 | 39,7900 |
11.06.25 21:56:59 | 100 | 39,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:59 | 100 | 39,7900 |
11.06.25 21:56:59 | 169 | 39,7900 |
11.06.25 21:56:59 | 100 | 39,7900 |
11.06.25 21:56:59 | 100 | 39,7900 |
11.06.25 21:56:59 | 100 | 39,7800 |
11.06.25 21:56:59 | 100 | 39,7800 |
11.06.25 21:56:59 | 100 | 39,7800 |
11.06.25 21:56:58 | 195 | 39,7800 |
11.06.25 21:56:57 | 103 | 39,7800 |
11.06.25 21:56:57 | 100 | 39,7800 |
11.06.25 21:56:57 | 100 | 39,7800 |
11.06.25 21:56:57 | 100 | 39,7800 |
11.06.25 21:56:57 | 100 | 39,7800 |
11.06.25 21:56:57 | 100 | 39,7800 |
11.06.25 21:56:56 | 100 | 39,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:55 | 100 | 39,7800 |
11.06.25 21:56:55 | 177 | 39,7700 |
11.06.25 21:56:55 | 100 | 39,7800 |
11.06.25 21:56:54 | 100 | 39,7800 |
11.06.25 21:56:54 | 100 | 39,7800 |
11.06.25 21:56:53 | 100 | 39,7800 |
11.06.25 21:56:53 | 100 | 39,7800 |
11.06.25 21:56:53 | 100 | 39,7800 |
11.06.25 21:56:53 | 100 | 39,7800 |
11.06.25 21:56:53 | 100 | 39,7800 |
11.06.25 21:56:52 | 100 | 39,7900 |
11.06.25 21:56:52 | 100 | 39,7900 |
11.06.25 21:56:51 | 152 | 39,8000 |
11.06.25 21:56:51 | 100 | 39,7950 |
11.06.25 21:56:51 | 300 | 39,7950 |