Bruker Corporation
WKN 813534 | ISIN US1167941087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:28 | 200 | 39,7250 |
12.06.25 21:56:28 | 200 | 39,7250 |
12.06.25 21:56:26 | 100 | 39,7300 |
12.06.25 21:56:26 | 100 | 39,7300 |
12.06.25 21:56:20 | 100 | 39,7250 |
12.06.25 21:56:19 | 100 | 39,7250 |
12.06.25 21:56:19 | 100 | 39,7200 |
12.06.25 21:56:19 | 100 | 39,7200 |
12.06.25 21:56:19 | 100 | 39,7200 |
12.06.25 21:56:19 | 124 | 39,7200 |
12.06.25 21:56:19 | 100 | 39,7200 |
12.06.25 21:56:19 | 100 | 39,7200 |
12.06.25 21:56:19 | 200 | 39,7200 |
12.06.25 21:56:15 | 100 | 39,7200 |
12.06.25 21:56:15 | 100 | 39,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:15 | 100 | 39,7100 |
12.06.25 21:56:15 | 100 | 39,7100 |
12.06.25 21:56:15 | 100 | 39,7100 |
12.06.25 21:56:15 | 100 | 39,7100 |
12.06.25 21:56:15 | 100 | 39,7100 |
12.06.25 21:56:15 | 400 | 39,7100 |
12.06.25 21:56:15 | 174 | 39,7100 |
12.06.25 21:56:15 | 100 | 39,7100 |
12.06.25 21:56:15 | 400 | 39,7100 |
12.06.25 21:56:15 | 100 | 39,7100 |
12.06.25 21:56:15 | 100 | 39,7100 |
12.06.25 21:56:15 | 100 | 39,7100 |
12.06.25 21:56:15 | 100 | 39,7100 |
12.06.25 21:56:15 | 500 | 39,7100 |
12.06.25 21:56:15 | 518 | 39,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:14 | 100 | 39,7200 |
12.06.25 21:56:14 | 100 | 39,7200 |
12.06.25 21:56:12 | 200 | 39,7300 |
12.06.25 21:56:08 | 100 | 39,7200 |
12.06.25 21:56:08 | 100 | 39,7300 |
12.06.25 21:56:08 | 100 | 39,7200 |
12.06.25 21:56:08 | 100 | 39,7200 |
12.06.25 21:56:08 | 100 | 39,7200 |
12.06.25 21:56:08 | 100 | 39,7200 |
12.06.25 21:56:08 | 100 | 39,7200 |
12.06.25 21:56:08 | 100 | 39,7200 |
12.06.25 21:56:08 | 100 | 39,7300 |
12.06.25 21:56:08 | 100 | 39,7300 |
12.06.25 21:56:08 | 100 | 39,7300 |
12.06.25 21:56:08 | 200 | 39,7300 |