Legrand SA
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:28:41 | 31 | 97,500 |
13.11.24 17:28:41 | 90 | 97,500 |
13.11.24 17:28:35 | 107 | 97,520 |
13.11.24 17:28:29 | 79 | 97,520 |
13.11.24 17:28:29 | 15 | 97,520 |
13.11.24 17:28:12 | 1 | 97,520 |
13.11.24 17:28:12 | 13 | 97,520 |
13.11.24 17:28:12 | 46 | 97,520 |
13.11.24 17:28:12 | 37 | 97,520 |
13.11.24 17:28:12 | 69 | 97,520 |
13.11.24 17:28:12 | 8 | 97,500 |
13.11.24 17:28:12 | 46 | 97,500 |
13.11.24 17:28:08 | 42 | 97,520 |
13.11.24 17:28:08 | 30 | 97,520 |
13.11.24 17:28:08 | 77 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:28:08 | 1 | 97,540 |
13.11.24 17:28:07 | 40 | 97,520 |
13.11.24 17:28:07 | 42 | 97,520 |
13.11.24 17:28:07 | 107 | 97,520 |
13.11.24 17:27:54 | 58 | 97,520 |
13.11.24 17:27:54 | 4 | 97,520 |
13.11.24 17:27:48 | 38 | 97,520 |
13.11.24 17:27:48 | 38 | 97,520 |
13.11.24 17:27:48 | 30 | 97,520 |
13.11.24 17:27:48 | 98 | 97,520 |
13.11.24 17:27:43 | 2 | 97,520 |
13.11.24 17:27:43 | 2 | 97,520 |
13.11.24 17:27:42 | 6 | 97,500 |
13.11.24 17:27:42 | 59 | 97,500 |
13.11.24 17:27:42 | 23 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:27:42 | 72 | 97,520 |
13.11.24 17:27:42 | 38 | 97,520 |
13.11.24 17:27:42 | 86 | 97,520 |
13.11.24 17:27:35 | 27 | 97,500 |
13.11.24 17:27:34 | 32 | 97,500 |
13.11.24 17:27:34 | 45 | 97,500 |
13.11.24 17:27:34 | 10 | 97,500 |
13.11.24 17:27:34 | 82 | 97,500 |
13.11.24 17:27:34 | 26 | 97,500 |
13.11.24 17:27:34 | 4 | 97,500 |
13.11.24 17:27:34 | 26 | 97,500 |
13.11.24 17:27:34 | 39 | 97,500 |
13.11.24 17:27:34 | 72 | 97,500 |
13.11.24 17:27:34 | 40 | 97,500 |
13.11.24 17:27:34 | 49 | 97,480 |