Legrand SA
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:05 | 1,05 Tsd. | 96,780 |
22.11.24 17:29:55 | 2 | 96,660 |
22.11.24 17:29:53 | 52 | 96,680 |
22.11.24 17:29:45 | 60 | 96,680 |
22.11.24 17:29:45 | 68 | 96,680 |
22.11.24 17:29:41 | 22 | 96,700 |
22.11.24 17:29:41 | 55 | 96,700 |
22.11.24 17:29:41 | 18 | 96,700 |
22.11.24 17:29:41 | 89 | 96,700 |
22.11.24 17:29:41 | 20 | 96,700 |
22.11.24 17:29:15 | 22 | 96,700 |
22.11.24 17:29:15 | 139 | 96,700 |
22.11.24 17:29:15 | 8 | 96,700 |
22.11.24 17:29:15 | 89 | 96,700 |
22.11.24 17:29:12 | 21 | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:12 | 23 | 96,680 |
22.11.24 17:29:12 | 55 | 96,680 |
22.11.24 17:29:12 | 40 | 96,680 |
22.11.24 17:28:41 | 55 | 96,680 |
22.11.24 17:28:41 | 89 | 96,680 |
22.11.24 17:28:41 | 44 | 96,680 |
22.11.24 17:28:36 | 98 | 96,700 |
22.11.24 17:28:36 | 54 | 96,700 |
22.11.24 17:28:10 | 3 | 96,700 |
22.11.24 17:28:05 | 3 | 96,700 |
22.11.24 17:28:04 | 69 | 96,700 |
22.11.24 17:28:04 | 1 | 96,700 |
22.11.24 17:28:04 | 34 | 96,700 |
22.11.24 17:27:16 | 77 | 96,680 |
22.11.24 17:27:12 | 77 | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:12 | 20 | 96,680 |
22.11.24 17:27:12 | 9 | 96,680 |
22.11.24 17:27:06 | 46 | 96,680 |
22.11.24 17:27:06 | 20 | 96,680 |
22.11.24 17:27:06 | 76 | 96,680 |
22.11.24 17:27:06 | 9 | 96,680 |
22.11.24 17:27:06 | 90 | 96,680 |
22.11.24 17:26:43 | 10 | 96,640 |
22.11.24 17:26:43 | 78 | 96,660 |
22.11.24 17:26:33 | 9 | 96,660 |
22.11.24 17:26:33 | 76 | 96,660 |
22.11.24 17:26:33 | 10 | 96,660 |
22.11.24 17:26:33 | 26 | 96,660 |
22.11.24 17:26:33 | 85 | 96,660 |
22.11.24 17:26:33 | 71 | 96,660 |