Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:11:03 | 875 | 4,189 |
04.06.25 16:11:03 | 643 | 4,189 |
04.06.25 16:11:03 | 2,46 Tsd. | 4,189 |
04.06.25 16:10:52 | 3,10 Tsd. | 4,189 |
04.06.25 16:10:51 | 365 | 4,189 |
04.06.25 16:10:51 | 2,64 Tsd. | 4,189 |
04.06.25 16:10:51 | 3,10 Tsd. | 4,189 |
04.06.25 16:10:33 | 3,10 Tsd. | 4,189 |
04.06.25 16:10:13 | 473 | 4,189 |
04.06.25 16:10:08 | 2,30 Tsd. | 4,190 |
04.06.25 16:09:54 | 1,02 Tsd. | 4,190 |
04.06.25 16:09:54 | 2,60 Tsd. | 4,190 |
04.06.25 16:09:54 | 3,10 Tsd. | 4,190 |
04.06.25 16:09:54 | 1,61 Tsd. | 4,190 |
04.06.25 16:09:54 | 1,20 Tsd. | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:54 | 1,19 Tsd. | 4,190 |
04.06.25 16:09:54 | 3,10 Tsd. | 4,190 |
04.06.25 16:09:50 | 1,04 Tsd. | 4,191 |
04.06.25 16:09:50 | 1,61 Tsd. | 4,191 |
04.06.25 16:09:50 | 1,84 Tsd. | 4,191 |
04.06.25 16:09:47 | 1,35 Tsd. | 4,192 |
04.06.25 16:09:47 | 2,39 Tsd. | 4,192 |
04.06.25 16:09:35 | 973 | 4,193 |
04.06.25 16:09:21 | 3,10 Tsd. | 4,193 |
04.06.25 16:09:21 | 1,00 Tsd. | 4,193 |
04.06.25 16:09:11 | 3,10 Tsd. | 4,193 |
04.06.25 16:09:11 | 3,10 Tsd. | 4,193 |
04.06.25 16:09:11 | 1,35 Tsd. | 4,193 |
04.06.25 16:09:03 | 18 | 4,193 |
04.06.25 16:09:03 | 1,33 Tsd. | 4,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:09:03 | 778 | 4,193 |
04.06.25 16:08:36 | 2,51 Tsd. | 4,192 |
04.06.25 16:08:36 | 3,04 Tsd. | 4,192 |
04.06.25 16:08:36 | 61 | 4,192 |
04.06.25 16:08:36 | 1,33 Tsd. | 4,192 |
04.06.25 16:08:36 | 1,11 Tsd. | 4,192 |
04.06.25 16:08:36 | 683 | 4,192 |
04.06.25 16:07:50 | 1,46 Tsd. | 4,192 |
04.06.25 16:07:50 | 1,64 Tsd. | 4,192 |
04.06.25 16:07:46 | 976 | 4,191 |
04.06.25 16:07:46 | 93 | 4,191 |
04.06.25 16:07:46 | 1,17 Tsd. | 4,191 |
04.06.25 16:07:46 | 2,39 Tsd. | 4,191 |
04.06.25 16:07:46 | 3,10 Tsd. | 4,191 |
04.06.25 16:07:39 | 1,76 Tsd. | 4,192 |