Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:41 | 400 | 3,564 |
20.11.24 17:05:41 | 23 | 3,564 |
20.11.24 17:05:41 | 3,78 Tsd. | 3,564 |
20.11.24 17:05:41 | 411 | 3,564 |
20.11.24 17:05:41 | 494 | 3,564 |
20.11.24 17:01:19 | 1,13 Tsd. | 3,565 |
20.11.24 17:01:19 | 478 | 3,565 |
20.11.24 17:01:19 | 1,70 Tsd. | 3,565 |
20.11.24 17:01:07 | 895 | 3,566 |
20.11.24 17:01:02 | 309 | 3,566 |
20.11.24 17:00:55 | 181 | 3,565 |
20.11.24 17:00:55 | 146 | 3,565 |
20.11.24 17:00:55 | 741 | 3,565 |
20.11.24 17:00:55 | 312 | 3,565 |
20.11.24 17:00:55 | 989 | 3,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:55 | 132 | 3,565 |
20.11.24 17:00:55 | 104 | 3,565 |
20.11.24 17:00:00 | 372 | 3,565 |
20.11.24 17:00:00 | 1,29 Tsd. | 3,565 |
20.11.24 17:00:00 | 1,79 Tsd. | 3,565 |
20.11.24 16:58:44 | 767 | 3,565 |
20.11.24 16:58:44 | 275 | 3,565 |
20.11.24 16:58:44 | 770 | 3,565 |
20.11.24 16:57:55 | 420 | 3,565 |
20.11.24 16:57:55 | 1,80 Tsd. | 3,565 |
20.11.24 16:57:55 | 1,60 Tsd. | 3,565 |
20.11.24 16:57:55 | 266 | 3,565 |
20.11.24 16:57:55 | 39 | 3,566 |
20.11.24 16:57:55 | 31 | 3,566 |
20.11.24 16:57:55 | 1,02 Tsd. | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:57:23 | 1,61 Tsd. | 3,566 |
20.11.24 16:57:23 | 562 | 3,566 |
20.11.24 16:56:59 | 772 | 3,566 |
20.11.24 16:56:59 | 1,29 Tsd. | 3,566 |
20.11.24 16:56:59 | 1,21 Tsd. | 3,566 |
20.11.24 16:55:42 | 766 | 3,565 |
20.11.24 16:55:42 | 92 | 3,565 |
20.11.24 16:55:42 | 120 | 3,565 |
20.11.24 16:54:51 | 1,89 Tsd. | 3,565 |
20.11.24 16:52:42 | 1 | 3,566 |
20.11.24 16:52:35 | 429 | 3,565 |
20.11.24 16:51:39 | 454 | 3,565 |
20.11.24 16:51:39 | 231 | 3,565 |
20.11.24 16:51:39 | 1,94 Tsd. | 3,565 |
20.11.24 16:51:39 | 917 | 3,565 |