Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:45 | 100 | 18,71 |
23.09.24 16:33:30 | 200 | 18,73 |
23.09.24 16:33:30 | 100 | 18,73 |
23.09.24 16:33:17 | 100 | 18,72 |
23.09.24 16:32:49 | 100 | 18,76 |
23.09.24 16:32:43 | 100 | 18,76 |
23.09.24 16:32:27 | 100 | 18,75 |
23.09.24 16:32:27 | 103 | 18,74 |
23.09.24 16:31:48 | 116 | 18,73 |
23.09.24 16:31:28 | 100 | 18,72 |
23.09.24 16:31:28 | 100 | 18,72 |
23.09.24 16:30:26 | 100 | 18,74 |
23.09.24 16:29:44 | 100 | 18,73 |
23.09.24 16:28:34 | 100 | 18,71 |
23.09.24 16:28:34 | 100 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:23 | 100 | 18,72 |
23.09.24 16:28:20 | 200 | 18,73 |
23.09.24 16:28:09 | 100 | 18,71 |
23.09.24 16:28:09 | 100 | 18,70 |
23.09.24 16:27:37 | 100 | 18,71 |
23.09.24 16:26:49 | 100 | 18,72 |
23.09.24 16:26:49 | 100 | 18,72 |
23.09.24 16:26:24 | 100 | 18,67 |
23.09.24 16:26:24 | 100 | 18,67 |
23.09.24 16:26:23 | 246 | 18,68 |
23.09.24 16:26:05 | 100 | 18,75 |
23.09.24 16:25:59 | 100 | 18,73 |
23.09.24 16:25:47 | 100 | 18,72 |
23.09.24 16:25:28 | 100 | 18,72 |
23.09.24 16:25:22 | 100 | 18,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:22 | 100 | 18,73 |
23.09.24 16:25:00 | 100 | 18,73 |
23.09.24 16:25:00 | 100 | 18,73 |
23.09.24 16:24:15 | 100 | 18,76 |
23.09.24 16:24:11 | 1,00 Tsd. | 18,75 |
23.09.24 16:23:59 | 100 | 18,76 |
23.09.24 16:23:59 | 100 | 18,76 |
23.09.24 16:23:21 | 100 | 18,80 |
23.09.24 16:23:12 | 100 | 18,81 |
23.09.24 16:23:00 | 100 | 18,80 |
23.09.24 16:23:00 | 100 | 18,80 |
23.09.24 16:22:50 | 100 | 18,79 |
23.09.24 16:22:50 | 100 | 18,79 |
23.09.24 16:22:50 | 116 | 18,79 |
23.09.24 16:22:50 | 300 | 18,79 |