Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:59 | 145 | 18,93 |
20.09.24 21:54:50 | 100 | 18,93 |
20.09.24 21:54:50 | 100 | 18,93 |
20.09.24 21:54:50 | 100 | 18,92 |
20.09.24 21:54:50 | 100 | 18,92 |
20.09.24 21:54:50 | 100 | 18,92 |
20.09.24 21:54:50 | 400 | 18,92 |
20.09.24 21:54:50 | 184 | 18,93 |
20.09.24 21:54:50 | 400 | 18,93 |
20.09.24 21:54:50 | 100 | 18,93 |
20.09.24 21:54:40 | 100 | 18,93 |
20.09.24 21:54:23 | 246 | 18,91 |
20.09.24 21:54:23 | 100 | 18,91 |
20.09.24 21:54:23 | 100 | 18,91 |
20.09.24 21:54:23 | 200 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:12 | 400 | 18,92 |
20.09.24 21:54:10 | 350 | 18,92 |
20.09.24 21:54:10 | 100 | 18,92 |
20.09.24 21:54:10 | 100 | 18,92 |
20.09.24 21:54:10 | 100 | 18,92 |
20.09.24 21:54:10 | 400 | 18,92 |
20.09.24 21:54:10 | 100 | 18,92 |
20.09.24 21:54:10 | 100 | 18,91 |
20.09.24 21:54:10 | 100 | 18,90 |
20.09.24 21:53:32 | 350 | 18,90 |
20.09.24 21:53:10 | 351 | 18,89 |
20.09.24 21:53:10 | 195 | 18,89 |
20.09.24 21:52:35 | 151 | 18,90 |
20.09.24 21:52:35 | 100 | 18,90 |
20.09.24 21:52:32 | 100 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:32 | 151 | 18,91 |
20.09.24 21:52:32 | 184 | 18,91 |
20.09.24 21:52:29 | 100 | 18,92 |
20.09.24 21:52:29 | 100 | 18,92 |
20.09.24 21:52:29 | 100 | 18,92 |
20.09.24 21:52:29 | 100 | 18,92 |
20.09.24 21:52:16 | 400 | 18,88 |
20.09.24 21:52:16 | 283 | 18,88 |
20.09.24 21:52:16 | 100 | 18,88 |
20.09.24 21:52:13 | 100 | 18,89 |
20.09.24 21:52:03 | 100 | 18,89 |
20.09.24 21:52:03 | 100 | 18,89 |
20.09.24 21:52:03 | 400 | 18,89 |
20.09.24 21:51:54 | 138 | 18,91 |
20.09.24 21:51:54 | 183 | 18,91 |