Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:37 | 200 | 18,46 |
23.09.24 15:32:37 | 200 | 18,44 |
23.09.24 15:32:37 | 200 | 18,43 |
23.09.24 15:32:34 | 100 | 18,38 |
23.09.24 15:32:13 | 100 | 18,41 |
23.09.24 15:31:49 | 116 | 18,36 |
23.09.24 15:31:40 | 200 | 18,43 |
23.09.24 15:31:32 | 100 | 18,36 |
23.09.24 15:31:29 | 100 | 18,40 |
23.09.24 15:31:28 | 356 | 18,40 |
23.09.24 15:31:28 | 100 | 18,40 |
23.09.24 15:31:28 | 100 | 18,41 |
23.09.24 15:31:28 | 100 | 18,41 |
23.09.24 15:31:28 | 100 | 18,42 |
23.09.24 15:31:19 | 150 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:18 | 100 | 18,54 |
23.09.24 15:31:18 | 100 | 18,55 |
23.09.24 15:31:18 | 243 | 18,55 |
23.09.24 15:31:18 | 100 | 18,56 |
23.09.24 15:31:18 | 128 | 18,56 |
23.09.24 15:31:18 | 100 | 18,54 |
23.09.24 15:31:00 | 148 | 18,61 |
23.09.24 15:31:00 | 232 | 18,61 |
23.09.24 15:31:00 | 520 | 18,61 |
23.09.24 15:30:51 | 100 | 18,64 |
23.09.24 15:30:51 | 100 | 18,65 |
23.09.24 15:30:17 | 100 | 18,71 |
23.09.24 15:30:17 | 100 | 18,74 |
20.09.24 21:59:59 | 100 | 18,94 |
20.09.24 21:59:55 | 100 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:52 | 100 | 18,92 |
20.09.24 21:59:50 | 100 | 18,93 |
20.09.24 21:59:50 | 400 | 18,93 |
20.09.24 21:59:50 | 100 | 18,93 |
20.09.24 21:59:50 | 400 | 18,93 |
20.09.24 21:59:50 | 100 | 18,92 |
20.09.24 21:59:50 | 300 | 18,92 |
20.09.24 21:59:49 | 100 | 18,91 |
20.09.24 21:59:45 | 100 | 18,91 |
20.09.24 21:59:43 | 100 | 18,91 |
20.09.24 21:59:39 | 100 | 18,92 |
20.09.24 21:59:34 | 100 | 18,92 |
20.09.24 21:59:29 | 100 | 18,91 |
20.09.24 21:59:21 | 100 | 18,91 |
20.09.24 21:59:21 | 100 | 18,90 |