Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:20 | 241 | 18,93 |
20.09.24 21:51:20 | 100 | 18,93 |
20.09.24 21:51:20 | 100 | 18,93 |
20.09.24 21:51:04 | 100 | 18,91 |
20.09.24 21:51:04 | 113 | 18,90 |
20.09.24 21:50:34 | 100 | 18,90 |
20.09.24 21:50:34 | 100 | 18,89 |
20.09.24 21:50:29 | 100 | 18,87 |
20.09.24 21:50:25 | 100 | 18,86 |
20.09.24 21:50:25 | 100 | 18,86 |
20.09.24 21:50:25 | 100 | 18,86 |
20.09.24 21:50:17 | 125 | 18,86 |
20.09.24 21:50:13 | 100 | 18,87 |
20.09.24 21:50:13 | 100 | 18,87 |
20.09.24 21:50:13 | 100 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:13 | 100 | 18,88 |
20.09.24 21:50:02 | 101 | 18,89 |
20.09.24 21:50:00 | 184 | 18,87 |
20.09.24 21:50:00 | 100 | 18,82 |
20.09.24 21:50:00 | 100 | 18,83 |
20.09.24 21:50:00 | 104 | 18,85 |
20.09.24 21:50:00 | 111 | 18,86 |
20.09.24 21:50:00 | 101 | 18,87 |
20.09.24 21:50:00 | 100 | 18,88 |
20.09.24 21:50:00 | 100 | 18,89 |
20.09.24 21:50:00 | 100 | 18,89 |
20.09.24 21:50:00 | 100 | 18,89 |
20.09.24 21:49:20 | 300 | 18,88 |
20.09.24 21:49:20 | 100 | 18,88 |
20.09.24 21:49:20 | 100 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:12 | 100 | 18,90 |
20.09.24 21:49:12 | 100 | 18,91 |
20.09.24 21:48:58 | 100 | 18,91 |
20.09.24 21:48:28 | 100 | 18,90 |
20.09.24 21:48:28 | 100 | 18,90 |
20.09.24 21:48:19 | 100 | 18,90 |
20.09.24 21:48:16 | 396 | 18,90 |
20.09.24 21:48:16 | 100 | 18,90 |
20.09.24 21:48:16 | 100 | 18,91 |
20.09.24 21:47:36 | 184 | 18,90 |
20.09.24 21:47:35 | 137 | 18,90 |
20.09.24 21:47:20 | 100 | 18,90 |
20.09.24 21:46:21 | 100 | 18,91 |
20.09.24 21:46:15 | 136 | 18,91 |
20.09.24 21:45:46 | 100 | 18,92 |