Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:46 | 100 | 18,92 |
20.09.24 21:45:46 | 100 | 18,93 |
20.09.24 21:44:44 | 100 | 18,97 |
20.09.24 21:44:36 | 100 | 18,95 |
20.09.24 21:44:36 | 100 | 18,94 |
20.09.24 21:44:36 | 100 | 18,93 |
20.09.24 21:44:26 | 100 | 18,93 |
20.09.24 21:44:26 | 128 | 18,93 |
20.09.24 21:44:09 | 100 | 18,93 |
20.09.24 21:43:55 | 100 | 18,92 |
20.09.24 21:43:55 | 100 | 18,93 |
20.09.24 21:43:34 | 200 | 18,94 |
20.09.24 21:43:34 | 100 | 18,94 |
20.09.24 21:43:12 | 100 | 18,93 |
20.09.24 21:43:02 | 200 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:06 | 100 | 18,97 |
20.09.24 21:42:06 | 100 | 18,97 |
20.09.24 21:42:06 | 100 | 18,97 |
20.09.24 21:42:04 | 200 | 18,97 |
20.09.24 21:42:04 | 200 | 18,97 |
20.09.24 21:42:04 | 100 | 18,97 |
20.09.24 21:42:04 | 200 | 18,98 |
20.09.24 21:41:53 | 100 | 18,97 |
20.09.24 21:41:53 | 168 | 18,97 |
20.09.24 21:41:53 | 298 | 18,98 |
20.09.24 21:41:53 | 302 | 18,98 |
20.09.24 21:41:43 | 181 | 18,97 |
20.09.24 21:41:43 | 100 | 18,97 |
20.09.24 21:41:25 | 121 | 18,96 |
20.09.24 21:41:25 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:25 | 100 | 18,96 |
20.09.24 21:41:25 | 100 | 18,96 |
20.09.24 21:41:16 | 100 | 18,96 |
20.09.24 21:41:16 | 100 | 18,96 |
20.09.24 21:40:57 | 300 | 18,96 |
20.09.24 21:40:48 | 100 | 18,95 |
20.09.24 21:40:48 | 151 | 18,95 |
20.09.24 21:40:02 | 100 | 18,97 |
20.09.24 21:40:02 | 100 | 18,97 |
20.09.24 21:40:00 | 100 | 18,97 |
20.09.24 21:39:44 | 132 | 18,98 |
20.09.24 21:38:47 | 100 | 19,01 |
20.09.24 21:38:47 | 200 | 19,00 |
20.09.24 21:38:47 | 100 | 19,00 |
20.09.24 21:38:47 | 100 | 19,00 |