Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:49 | 100 | 18,62 |
23.09.24 17:19:49 | 100 | 18,62 |
23.09.24 17:19:49 | 100 | 18,62 |
23.09.24 17:19:49 | 100 | 18,61 |
23.09.24 17:19:49 | 100 | 18,62 |
23.09.24 17:19:26 | 200 | 18,60 |
23.09.24 17:19:26 | 123 | 18,58 |
23.09.24 17:18:54 | 100 | 18,60 |
23.09.24 17:18:20 | 200 | 18,58 |
23.09.24 17:17:12 | 100 | 18,56 |
23.09.24 17:17:12 | 100 | 18,56 |
23.09.24 17:17:07 | 100 | 18,56 |
23.09.24 17:17:07 | 100 | 18,56 |
23.09.24 17:17:07 | 100 | 18,56 |
23.09.24 17:16:45 | 100 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:45 | 100 | 18,58 |
23.09.24 17:15:14 | 141 | 18,55 |
23.09.24 17:15:08 | 100 | 18,55 |
23.09.24 17:14:32 | 100 | 18,57 |
23.09.24 17:14:32 | 100 | 18,57 |
23.09.24 17:14:16 | 100 | 18,57 |
23.09.24 17:13:48 | 100 | 18,56 |
23.09.24 17:13:30 | 100 | 18,56 |
23.09.24 17:12:48 | 150 | 18,53 |
23.09.24 17:12:23 | 100 | 18,55 |
23.09.24 17:11:51 | 100 | 18,57 |
23.09.24 17:10:39 | 131 | 18,56 |
23.09.24 17:10:04 | 100 | 18,54 |
23.09.24 17:09:10 | 100 | 18,55 |
23.09.24 17:08:06 | 100 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:14 | 100 | 18,56 |
23.09.24 17:04:02 | 100 | 18,53 |
23.09.24 17:03:23 | 100 | 18,50 |
23.09.24 17:03:23 | 300 | 18,50 |
23.09.24 17:03:23 | 100 | 18,50 |
23.09.24 17:03:13 | 100 | 18,47 |
23.09.24 17:03:13 | 100 | 18,47 |
23.09.24 17:03:13 | 100 | 18,47 |
23.09.24 17:03:04 | 100 | 18,49 |
23.09.24 17:03:04 | 108 | 18,49 |
23.09.24 17:02:38 | 200 | 18,48 |
23.09.24 17:02:38 | 100 | 18,48 |
23.09.24 17:02:31 | 100 | 18,48 |
23.09.24 17:02:25 | 100 | 18,48 |
23.09.24 17:02:25 | 100 | 18,48 |