Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:10 | 100 | 18,60 |
23.09.24 17:40:10 | 100 | 18,61 |
23.09.24 17:39:37 | 100 | 18,59 |
23.09.24 17:39:32 | 100 | 18,60 |
23.09.24 17:38:24 | 100 | 18,62 |
23.09.24 17:38:24 | 200 | 18,63 |
23.09.24 17:36:41 | 200 | 18,63 |
23.09.24 17:36:24 | 100 | 18,63 |
23.09.24 17:35:58 | 100 | 18,61 |
23.09.24 17:35:53 | 111 | 18,60 |
23.09.24 17:35:11 | 106 | 18,61 |
23.09.24 17:33:48 | 200 | 18,64 |
23.09.24 17:33:48 | 100 | 18,63 |
23.09.24 17:33:48 | 100 | 18,63 |
23.09.24 17:33:48 | 100 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:48 | 200 | 18,62 |
23.09.24 17:33:48 | 100 | 18,62 |
23.09.24 17:33:29 | 200 | 18,63 |
23.09.24 17:33:29 | 153 | 18,64 |
23.09.24 17:32:48 | 100 | 18,64 |
23.09.24 17:32:01 | 100 | 18,66 |
23.09.24 17:31:34 | 100 | 18,66 |
23.09.24 17:31:21 | 400 | 18,66 |
23.09.24 17:31:21 | 100 | 18,66 |
23.09.24 17:30:11 | 100 | 18,71 |
23.09.24 17:29:46 | 100 | 18,69 |
23.09.24 17:29:29 | 300 | 18,70 |
23.09.24 17:29:07 | 100 | 18,70 |
23.09.24 17:28:25 | 108 | 18,67 |
23.09.24 17:27:21 | 100 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:15 | 100 | 18,68 |
23.09.24 17:27:15 | 100 | 18,68 |
23.09.24 17:27:15 | 100 | 18,68 |
23.09.24 17:27:15 | 100 | 18,68 |
23.09.24 17:27:11 | 100 | 18,69 |
23.09.24 17:27:03 | 100 | 18,71 |
23.09.24 17:27:03 | 100 | 18,71 |
23.09.24 17:27:01 | 100 | 18,71 |
23.09.24 17:27:01 | 100 | 18,71 |
23.09.24 17:26:33 | 100 | 18,74 |
23.09.24 17:25:49 | 140 | 18,75 |
23.09.24 17:25:45 | 124 | 18,74 |
23.09.24 17:25:45 | 100 | 18,74 |
23.09.24 17:25:12 | 145 | 18,75 |
23.09.24 17:25:12 | 181 | 18,75 |