Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:03 | 100 | 18,71 |
23.09.24 17:27:01 | 100 | 18,71 |
23.09.24 17:27:01 | 100 | 18,71 |
23.09.24 17:26:33 | 100 | 18,74 |
23.09.24 17:25:49 | 140 | 18,75 |
23.09.24 17:25:45 | 124 | 18,74 |
23.09.24 17:25:45 | 100 | 18,74 |
23.09.24 17:25:12 | 145 | 18,75 |
23.09.24 17:25:12 | 181 | 18,75 |
23.09.24 17:25:12 | 978 | 18,75 |
23.09.24 17:24:19 | 100 | 18,74 |
23.09.24 17:23:40 | 100 | 18,71 |
23.09.24 17:22:33 | 200 | 18,70 |
23.09.24 17:22:33 | 100 | 18,70 |
23.09.24 17:22:33 | 100 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:50 | 200 | 18,69 |
23.09.24 17:21:49 | 100 | 18,69 |
23.09.24 17:21:14 | 100 | 18,67 |
23.09.24 17:21:14 | 100 | 18,67 |
23.09.24 17:21:14 | 100 | 18,67 |
23.09.24 17:21:14 | 100 | 18,67 |
23.09.24 17:20:55 | 127 | 18,67 |
23.09.24 17:19:53 | 200 | 18,64 |
23.09.24 17:19:53 | 100 | 18,64 |
23.09.24 17:19:53 | 100 | 18,64 |
23.09.24 17:19:53 | 200 | 18,64 |
23.09.24 17:19:53 | 122 | 18,64 |
23.09.24 17:19:53 | 100 | 18,64 |
23.09.24 17:19:53 | 100 | 18,64 |
23.09.24 17:19:52 | 200 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:52 | 100 | 18,64 |
23.09.24 17:19:52 | 200 | 18,64 |
23.09.24 17:19:52 | 100 | 18,64 |
23.09.24 17:19:52 | 100 | 18,64 |
23.09.24 17:19:52 | 100 | 18,64 |
23.09.24 17:19:52 | 100 | 18,64 |
23.09.24 17:19:52 | 100 | 18,64 |
23.09.24 17:19:52 | 200 | 18,65 |
23.09.24 17:19:51 | 200 | 18,64 |
23.09.24 17:19:50 | 200 | 18,63 |
23.09.24 17:19:49 | 200 | 18,62 |
23.09.24 17:19:49 | 100 | 18,62 |
23.09.24 17:19:49 | 100 | 18,62 |
23.09.24 17:19:49 | 100 | 18,62 |
23.09.24 17:19:49 | 100 | 18,61 |