Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:14 | 100 | 16,64 |
04.10.24 17:08:06 | 100 | 16,61 |
04.10.24 17:08:05 | 100 | 16,61 |
04.10.24 17:08:05 | 100 | 16,61 |
04.10.24 17:08:05 | 100 | 16,61 |
04.10.24 17:08:00 | 200 | 16,61 |
04.10.24 17:08:00 | 100 | 16,61 |
04.10.24 17:08:00 | 100 | 16,61 |
04.10.24 17:07:56 | 200 | 16,62 |
04.10.24 17:07:56 | 100 | 16,62 |
04.10.24 17:07:44 | 100 | 16,62 |
04.10.24 17:07:44 | 131 | 16,62 |
04.10.24 17:07:44 | 100 | 16,62 |
04.10.24 17:07:36 | 100 | 16,62 |
04.10.24 17:07:10 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:55 | 100 | 16,62 |
04.10.24 17:06:55 | 100 | 16,62 |
04.10.24 17:06:55 | 100 | 16,62 |
04.10.24 17:06:48 | 100 | 16,62 |
04.10.24 17:06:48 | 100 | 16,62 |
04.10.24 17:06:39 | 100 | 16,61 |
04.10.24 17:06:39 | 100 | 16,61 |
04.10.24 17:06:39 | 100 | 16,61 |
04.10.24 17:06:38 | 100 | 16,61 |
04.10.24 17:06:36 | 100 | 16,61 |
04.10.24 17:06:36 | 100 | 16,61 |
04.10.24 17:06:36 | 100 | 16,61 |
04.10.24 17:06:24 | 100 | 16,61 |
04.10.24 17:06:09 | 100 | 16,63 |
04.10.24 17:06:09 | 200 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:09 | 100 | 16,63 |
04.10.24 17:06:09 | 100 | 16,64 |
04.10.24 17:06:09 | 100 | 16,64 |
04.10.24 17:06:09 | 100 | 16,63 |
04.10.24 17:06:01 | 200 | 16,63 |
04.10.24 17:06:01 | 100 | 16,63 |
04.10.24 17:05:50 | 100 | 16,61 |
04.10.24 17:05:50 | 113 | 16,61 |
04.10.24 17:05:44 | 100 | 16,61 |
04.10.24 17:05:32 | 200 | 16,61 |
04.10.24 17:05:32 | 100 | 16,62 |
04.10.24 17:05:32 | 100 | 16,62 |
04.10.24 17:05:23 | 100 | 16,63 |
04.10.24 17:05:23 | 153 | 16,63 |
04.10.24 17:05:23 | 100 | 16,63 |