Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:26 | 100 | 16,66 |
04.10.24 17:47:09 | 100 | 16,65 |
04.10.24 17:46:48 | 100 | 16,65 |
04.10.24 17:46:05 | 100 | 16,65 |
04.10.24 17:46:05 | 100 | 16,64 |
04.10.24 17:45:27 | 100 | 16,63 |
04.10.24 17:45:27 | 299 | 16,63 |
04.10.24 17:44:17 | 100 | 16,64 |
04.10.24 17:44:04 | 100 | 16,64 |
04.10.24 17:44:01 | 100 | 16,64 |
04.10.24 17:44:01 | 100 | 16,64 |
04.10.24 17:43:06 | 100 | 16,66 |
04.10.24 17:43:03 | 100 | 16,67 |
04.10.24 17:43:03 | 100 | 16,68 |
04.10.24 17:43:03 | 100 | 16,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:03 | 100 | 16,68 |
04.10.24 17:42:25 | 200 | 16,69 |
04.10.24 17:42:25 | 100 | 16,69 |
04.10.24 17:42:03 | 200 | 16,69 |
04.10.24 17:42:03 | 100 | 16,69 |
04.10.24 17:42:03 | 100 | 16,69 |
04.10.24 17:42:02 | 174 | 16,68 |
04.10.24 17:40:46 | 100 | 16,65 |
04.10.24 17:40:46 | 100 | 16,65 |
04.10.24 17:40:46 | 100 | 16,65 |
04.10.24 17:40:16 | 129 | 16,67 |
04.10.24 17:40:16 | 174 | 16,67 |
04.10.24 17:40:12 | 174 | 16,66 |
04.10.24 17:39:20 | 100 | 16,66 |
04.10.24 17:39:04 | 100 | 16,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:30 | 200 | 16,67 |
04.10.24 17:37:30 | 200 | 16,66 |
04.10.24 17:37:16 | 500 | 16,65 |
04.10.24 17:37:16 | 100 | 16,65 |
04.10.24 17:37:07 | 100 | 16,65 |
04.10.24 17:36:33 | 100 | 16,62 |
04.10.24 17:36:28 | 159 | 16,63 |
04.10.24 17:36:28 | 320 | 16,63 |
04.10.24 17:36:28 | 100 | 16,63 |
04.10.24 17:36:28 | 100 | 16,63 |
04.10.24 17:35:23 | 274 | 16,65 |
04.10.24 17:35:23 | 100 | 16,65 |
04.10.24 17:35:23 | 100 | 16,65 |
04.10.24 17:35:16 | 100 | 16,65 |
04.10.24 17:35:04 | 100 | 16,66 |