Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | 100 | 16,83 |
04.10.24 18:00:01 | 100 | 16,84 |
04.10.24 17:59:51 | 100 | 16,82 |
04.10.24 17:58:21 | 100 | 16,81 |
04.10.24 17:58:21 | 100 | 16,81 |
04.10.24 17:58:21 | 174 | 16,79 |
04.10.24 17:58:20 | 152 | 16,78 |
04.10.24 17:58:20 | 112 | 16,78 |
04.10.24 17:57:58 | 100 | 16,77 |
04.10.24 17:57:21 | 129 | 16,77 |
04.10.24 17:57:00 | 100 | 16,79 |
04.10.24 17:57:00 | 100 | 16,79 |
04.10.24 17:56:42 | 100 | 16,80 |
04.10.24 17:56:42 | 100 | 16,80 |
04.10.24 17:56:05 | 200 | 16,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:05 | 100 | 16,79 |
04.10.24 17:55:21 | 100 | 16,77 |
04.10.24 17:55:14 | 100 | 16,77 |
04.10.24 17:54:33 | 100 | 16,78 |
04.10.24 17:54:10 | 200 | 16,75 |
04.10.24 17:54:07 | 100 | 16,74 |
04.10.24 17:54:07 | 100 | 16,74 |
04.10.24 17:54:07 | 100 | 16,74 |
04.10.24 17:54:07 | 200 | 16,73 |
04.10.24 17:54:04 | 100 | 16,72 |
04.10.24 17:53:29 | 100 | 16,70 |
04.10.24 17:53:29 | 270 | 16,70 |
04.10.24 17:53:05 | 137 | 16,69 |
04.10.24 17:52:31 | 200 | 16,67 |
04.10.24 17:52:31 | 110 | 16,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:31 | 100 | 16,67 |
04.10.24 17:52:27 | 100 | 16,66 |
04.10.24 17:50:37 | 100 | 16,65 |
04.10.24 17:50:37 | 100 | 16,64 |
04.10.24 17:50:37 | 100 | 16,64 |
04.10.24 17:50:33 | 100 | 16,63 |
04.10.24 17:49:36 | 100 | 16,61 |
04.10.24 17:49:32 | 100 | 16,60 |
04.10.24 17:49:26 | 174 | 16,60 |
04.10.24 17:49:02 | 100 | 16,62 |
04.10.24 17:49:02 | 100 | 16,63 |
04.10.24 17:49:02 | 100 | 16,63 |
04.10.24 17:48:52 | 100 | 16,64 |
04.10.24 17:48:06 | 100 | 16,64 |
04.10.24 17:48:06 | 100 | 16,64 |