Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:04 | 100 | 16,73 |
04.10.24 19:15:59 | 100 | 16,71 |
04.10.24 19:14:39 | 100 | 16,72 |
04.10.24 19:12:55 | 100 | 16,73 |
04.10.24 19:10:35 | 100 | 16,73 |
04.10.24 19:09:48 | 100 | 16,73 |
04.10.24 19:09:13 | 174 | 16,73 |
04.10.24 19:09:04 | 274 | 16,72 |
04.10.24 19:08:07 | 100 | 16,72 |
04.10.24 19:06:34 | 400 | 16,71 |
04.10.24 19:05:21 | 102 | 16,71 |
04.10.24 19:04:50 | 100 | 16,71 |
04.10.24 19:04:41 | 100 | 16,69 |
04.10.24 19:04:08 | 100 | 16,70 |
04.10.24 19:04:08 | 186 | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:59 | 195 | 16,69 |
04.10.24 19:03:59 | 100 | 16,69 |
04.10.24 19:03:59 | 100 | 16,68 |
04.10.24 19:03:11 | 313 | 16,69 |
04.10.24 19:03:11 | 187 | 16,69 |
04.10.24 19:03:11 | 300 | 16,69 |
04.10.24 19:03:01 | 100 | 16,69 |
04.10.24 19:02:28 | 100 | 16,69 |
04.10.24 19:01:55 | 100 | 16,71 |
04.10.24 19:01:55 | 100 | 16,71 |
04.10.24 19:01:07 | 100 | 16,71 |
04.10.24 19:00:37 | 100 | 16,71 |
04.10.24 19:00:37 | 100 | 16,71 |
04.10.24 18:58:30 | 100 | 16,72 |
04.10.24 18:58:30 | 200 | 16,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:30 | 300 | 16,72 |
04.10.24 18:57:05 | 100 | 16,71 |
04.10.24 18:56:47 | 100 | 16,72 |
04.10.24 18:56:39 | 100 | 16,73 |
04.10.24 18:56:39 | 100 | 16,73 |
04.10.24 18:56:15 | 100 | 16,74 |
04.10.24 18:55:40 | 274 | 16,72 |
04.10.24 18:54:36 | 100 | 16,70 |
04.10.24 18:54:11 | 174 | 16,69 |
04.10.24 18:52:53 | 100 | 16,69 |
04.10.24 18:51:55 | 109 | 16,68 |
04.10.24 18:51:13 | 100 | 16,70 |
04.10.24 18:51:02 | 100 | 16,71 |
04.10.24 18:51:02 | 274 | 16,71 |
04.10.24 18:51:02 | 264 | 16,71 |