Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:00 | 100 | 16,51 |
04.10.24 20:12:00 | 265 | 16,51 |
04.10.24 20:12:00 | 200 | 16,51 |
04.10.24 20:12:00 | 100 | 16,51 |
04.10.24 20:11:17 | 100 | 16,52 |
04.10.24 20:10:12 | 100 | 16,52 |
04.10.24 20:09:54 | 100 | 16,52 |
04.10.24 20:08:21 | 174 | 16,51 |
04.10.24 20:08:19 | 100 | 16,52 |
04.10.24 20:08:19 | 281 | 16,52 |
04.10.24 20:08:11 | 100 | 16,52 |
04.10.24 20:07:38 | 100 | 16,51 |
04.10.24 20:07:06 | 100 | 16,50 |
04.10.24 20:07:06 | 174 | 16,50 |
04.10.24 20:05:49 | 120 | 16,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:43 | 100 | 16,50 |
04.10.24 20:05:43 | 100 | 16,50 |
04.10.24 20:05:30 | 100 | 16,51 |
04.10.24 20:05:18 | 200 | 16,50 |
04.10.24 20:05:16 | 823 | 16,50 |
04.10.24 20:05:16 | 172 | 16,50 |
04.10.24 20:05:16 | 100 | 16,50 |
04.10.24 20:05:16 | 100 | 16,50 |
04.10.24 20:05:06 | 100 | 16,51 |
04.10.24 20:05:05 | 100 | 16,51 |
04.10.24 20:05:05 | 100 | 16,51 |
04.10.24 20:05:05 | 999 | 16,51 |
04.10.24 20:03:02 | 100 | 16,52 |
04.10.24 20:01:25 | 645 | 16,53 |
04.10.24 20:00:59 | 100 | 16,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:01 | 285 | 16,52 |
04.10.24 19:59:46 | 100 | 16,53 |
04.10.24 19:59:46 | 100 | 16,53 |
04.10.24 19:58:29 | 100 | 16,54 |
04.10.24 19:58:29 | 200 | 16,54 |
04.10.24 19:57:49 | 100 | 16,54 |
04.10.24 19:57:49 | 100 | 16,53 |
04.10.24 19:57:49 | 112 | 16,53 |
04.10.24 19:57:22 | 975 | 16,53 |
04.10.24 19:57:02 | 100 | 16,55 |
04.10.24 19:56:22 | 174 | 16,54 |
04.10.24 19:56:18 | 274 | 16,54 |
04.10.24 19:55:19 | 100 | 16,56 |
04.10.24 19:54:14 | 100 | 16,58 |
04.10.24 19:53:45 | 100 | 16,58 |