Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:31 | 153 | 16,66 |
04.10.24 17:11:09 | 100 | 16,67 |
04.10.24 17:10:58 | 117 | 16,69 |
04.10.24 17:10:30 | 252 | 16,64 |
04.10.24 17:10:30 | 100 | 16,64 |
04.10.24 17:10:30 | 100 | 16,63 |
04.10.24 17:10:30 | 100 | 16,63 |
04.10.24 17:10:30 | 100 | 16,63 |
04.10.24 17:10:30 | 100 | 16,63 |
04.10.24 17:10:00 | 100 | 16,60 |
04.10.24 17:10:00 | 100 | 16,60 |
04.10.24 17:09:49 | 100 | 16,61 |
04.10.24 17:09:40 | 100 | 16,62 |
04.10.24 17:09:40 | 100 | 16,62 |
04.10.24 17:09:40 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:40 | 100 | 16,62 |
04.10.24 17:09:40 | 100 | 16,62 |
04.10.24 17:09:40 | 100 | 16,62 |
04.10.24 17:09:40 | 100 | 16,62 |
04.10.24 17:09:35 | 100 | 16,62 |
04.10.24 17:09:16 | 100 | 16,62 |
04.10.24 17:09:16 | 100 | 16,62 |
04.10.24 17:09:16 | 100 | 16,62 |
04.10.24 17:09:16 | 100 | 16,62 |
04.10.24 17:09:15 | 100 | 16,61 |
04.10.24 17:09:15 | 100 | 16,61 |
04.10.24 17:09:15 | 100 | 16,61 |
04.10.24 17:09:00 | 168 | 16,59 |
04.10.24 17:09:00 | 100 | 16,59 |
04.10.24 17:08:57 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:57 | 100 | 16,60 |
04.10.24 17:08:57 | 100 | 16,60 |
04.10.24 17:08:57 | 100 | 16,60 |
04.10.24 17:08:56 | 100 | 16,59 |
04.10.24 17:08:56 | 100 | 16,59 |
04.10.24 17:08:53 | 192 | 16,59 |
04.10.24 17:08:53 | 100 | 16,59 |
04.10.24 17:08:43 | 100 | 16,60 |
04.10.24 17:08:43 | 100 | 16,60 |
04.10.24 17:08:41 | 100 | 16,60 |
04.10.24 17:08:41 | 100 | 16,60 |
04.10.24 17:08:37 | 100 | 16,60 |
04.10.24 17:08:37 | 100 | 16,60 |
04.10.24 17:08:35 | 100 | 16,62 |
04.10.24 17:08:35 | 100 | 16,62 |