Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:20 | 100 | 16,64 |
04.10.24 17:05:08 | 100 | 16,65 |
04.10.24 17:05:08 | 100 | 16,64 |
04.10.24 17:05:08 | 131 | 16,64 |
04.10.24 17:05:08 | 119 | 16,64 |
04.10.24 17:04:56 | 100 | 16,63 |
04.10.24 17:04:56 | 300 | 16,63 |
04.10.24 17:04:56 | 100 | 16,63 |
04.10.24 17:04:35 | 300 | 16,63 |
04.10.24 17:04:24 | 142 | 16,65 |
04.10.24 17:04:19 | 100 | 16,65 |
04.10.24 17:04:18 | 107 | 16,65 |
04.10.24 17:04:18 | 100 | 16,63 |
04.10.24 17:04:18 | 200 | 16,63 |
04.10.24 17:04:18 | 200 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:18 | 100 | 16,63 |
04.10.24 17:04:18 | 100 | 16,63 |
04.10.24 17:04:14 | 100 | 16,64 |
04.10.24 17:04:06 | 100 | 16,67 |
04.10.24 17:04:06 | 100 | 16,67 |
04.10.24 17:04:06 | 100 | 16,67 |
04.10.24 17:04:06 | 148 | 16,68 |
04.10.24 17:04:06 | 147 | 16,67 |
04.10.24 17:04:01 | 100 | 16,67 |
04.10.24 17:04:01 | 100 | 16,67 |
04.10.24 17:03:53 | 131 | 16,69 |
04.10.24 17:03:53 | 100 | 16,69 |
04.10.24 17:03:53 | 200 | 16,69 |
04.10.24 17:03:18 | 100 | 16,69 |
04.10.24 17:02:23 | 100 | 16,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:23 | 100 | 16,70 |
04.10.24 17:02:23 | 100 | 16,70 |
04.10.24 17:01:34 | 100 | 16,71 |
04.10.24 17:01:18 | 100 | 16,68 |
04.10.24 17:01:18 | 100 | 16,68 |
04.10.24 17:01:18 | 100 | 16,69 |
04.10.24 17:01:15 | 100 | 16,69 |
04.10.24 17:01:15 | 100 | 16,69 |
04.10.24 17:00:42 | 100 | 16,72 |
04.10.24 17:00:42 | 100 | 16,72 |
04.10.24 17:00:42 | 148 | 16,72 |
04.10.24 17:00:42 | 100 | 16,72 |
04.10.24 17:00:20 | 100 | 16,74 |
04.10.24 17:00:20 | 100 | 16,74 |
04.10.24 17:00:09 | 100 | 16,73 |