Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:45 | 100 | 16,64 |
04.10.24 16:36:44 | 100 | 16,65 |
04.10.24 16:36:42 | 100 | 16,68 |
04.10.24 16:36:42 | 100 | 16,70 |
04.10.24 16:36:03 | 100 | 16,69 |
04.10.24 16:35:36 | 100 | 16,70 |
04.10.24 16:35:36 | 248 | 16,70 |
04.10.24 16:35:35 | 128 | 16,68 |
04.10.24 16:35:32 | 100 | 16,68 |
04.10.24 16:35:17 | 100 | 16,66 |
04.10.24 16:35:06 | 145 | 16,66 |
04.10.24 16:35:03 | 100 | 16,66 |
04.10.24 16:34:52 | 167 | 16,65 |
04.10.24 16:34:39 | 100 | 16,64 |
04.10.24 16:33:40 | 100 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:29 | 198 | 16,61 |
04.10.24 16:33:13 | 100 | 16,61 |
04.10.24 16:32:51 | 100 | 16,61 |
04.10.24 16:32:46 | 274 | 16,61 |
04.10.24 16:32:29 | 100 | 16,62 |
04.10.24 16:32:05 | 300 | 16,66 |
04.10.24 16:32:05 | 100 | 16,66 |
04.10.24 16:32:01 | 100 | 16,66 |
04.10.24 16:31:42 | 100 | 16,66 |
04.10.24 16:31:35 | 100 | 16,68 |
04.10.24 16:31:34 | 100 | 16,65 |
04.10.24 16:31:34 | 100 | 16,65 |
04.10.24 16:31:34 | 100 | 16,66 |
04.10.24 16:31:34 | 100 | 16,65 |
04.10.24 16:31:34 | 100 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 16,63 |
04.10.24 16:31:33 | 100 | 16,61 |
04.10.24 16:31:32 | 100 | 16,60 |
04.10.24 16:31:32 | 100 | 16,59 |
04.10.24 16:31:29 | 100 | 16,58 |
04.10.24 16:31:29 | 100 | 16,58 |
04.10.24 16:31:29 | 100 | 16,58 |
04.10.24 16:31:29 | 100 | 16,58 |
04.10.24 16:31:28 | 174 | 16,58 |
04.10.24 16:31:19 | 100 | 16,58 |
04.10.24 16:31:00 | 100 | 16,61 |
04.10.24 16:30:41 | 100 | 16,62 |
04.10.24 16:30:37 | 100 | 16,62 |
04.10.24 16:30:20 | 174 | 16,61 |
04.10.24 16:30:20 | 100 | 16,60 |