Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 509 | 17,83 |
01.10.24 16:00:05 | 100 | 17,83 |
01.10.24 16:00:05 | 100 | 17,83 |
01.10.24 16:00:05 | 100 | 17,83 |
01.10.24 16:00:05 | 100 | 17,82 |
01.10.24 16:00:05 | 100 | 17,83 |
01.10.24 16:00:04 | 100 | 17,81 |
01.10.24 16:00:02 | 100 | 17,81 |
01.10.24 16:00:02 | 100 | 17,81 |
01.10.24 16:00:02 | 100 | 17,79 |
01.10.24 16:00:02 | 100 | 17,78 |
01.10.24 16:00:01 | 136 | 17,85 |
01.10.24 16:00:01 | 100 | 17,84 |
01.10.24 16:00:01 | 100 | 17,86 |
01.10.24 16:00:00 | 100 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:00 | 100 | 17,90 |
01.10.24 15:59:55 | 100 | 17,89 |
01.10.24 15:59:55 | 100 | 17,89 |
01.10.24 15:58:49 | 100 | 17,90 |
01.10.24 15:58:11 | 100 | 17,98 |
01.10.24 15:58:11 | 100 | 17,97 |
01.10.24 15:58:11 | 100 | 17,97 |
01.10.24 15:58:11 | 100 | 17,97 |
01.10.24 15:58:04 | 100 | 17,96 |
01.10.24 15:57:47 | 100 | 17,95 |
01.10.24 15:57:41 | 100 | 17,94 |
01.10.24 15:57:11 | 100 | 17,94 |
01.10.24 15:57:11 | 100 | 17,94 |
01.10.24 15:56:58 | 100 | 17,92 |
01.10.24 15:56:40 | 134 | 17,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:31 | 300 | 17,90 |
01.10.24 15:56:22 | 100 | 17,94 |
01.10.24 15:56:14 | 100 | 17,95 |
01.10.24 15:56:07 | 100 | 17,97 |
01.10.24 15:56:05 | 100 | 17,96 |
01.10.24 15:56:01 | 381 | 17,97 |
01.10.24 15:55:14 | 100 | 17,96 |
01.10.24 15:55:06 | 104 | 17,94 |
01.10.24 15:55:06 | 110 | 17,94 |
01.10.24 15:55:06 | 100 | 17,94 |
01.10.24 15:55:00 | 100 | 17,94 |
01.10.24 15:55:00 | 100 | 17,94 |
01.10.24 15:54:29 | 100 | 17,97 |
01.10.24 15:54:29 | 100 | 17,97 |
01.10.24 15:53:16 | 100 | 17,89 |