Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:07 | 200 | 17,73 |
01.10.24 16:52:24 | 100 | 17,72 |
01.10.24 16:51:39 | 300 | 17,74 |
01.10.24 16:49:49 | 100 | 17,73 |
01.10.24 16:49:45 | 100 | 17,72 |
01.10.24 16:48:56 | 200 | 17,74 |
01.10.24 16:48:53 | 110 | 17,75 |
01.10.24 16:48:29 | 100 | 17,76 |
01.10.24 16:47:12 | 100 | 17,82 |
01.10.24 16:46:56 | 100 | 17,84 |
01.10.24 16:46:52 | 100 | 17,84 |
01.10.24 16:46:47 | 100 | 17,85 |
01.10.24 16:46:43 | 100 | 17,84 |
01.10.24 16:46:25 | 100 | 17,82 |
01.10.24 16:46:25 | 100 | 17,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:25 | 289 | 17,81 |
01.10.24 16:46:02 | 100 | 17,81 |
01.10.24 16:46:02 | 110 | 17,81 |
01.10.24 16:46:02 | 100 | 17,81 |
01.10.24 16:44:22 | 100 | 17,82 |
01.10.24 16:44:01 | 100 | 17,83 |
01.10.24 16:43:27 | 100 | 17,86 |
01.10.24 16:43:10 | 100 | 17,86 |
01.10.24 16:43:10 | 100 | 17,86 |
01.10.24 16:43:10 | 100 | 17,86 |
01.10.24 16:42:08 | 100 | 17,86 |
01.10.24 16:41:36 | 100 | 17,84 |
01.10.24 16:41:22 | 100 | 17,83 |
01.10.24 16:41:10 | 100 | 17,81 |
01.10.24 16:39:11 | 100 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:48 | 300 | 17,74 |
01.10.24 16:37:29 | 100 | 17,77 |
01.10.24 16:37:14 | 100 | 17,77 |
01.10.24 16:36:54 | 100 | 17,76 |
01.10.24 16:36:54 | 100 | 17,76 |
01.10.24 16:35:55 | 100 | 17,67 |
01.10.24 16:34:35 | 100 | 17,69 |
01.10.24 16:33:43 | 100 | 17,64 |
01.10.24 16:33:43 | 100 | 17,64 |
01.10.24 16:32:46 | 100 | 17,64 |
01.10.24 16:32:13 | 100 | 17,63 |
01.10.24 16:31:29 | 100 | 17,65 |
01.10.24 16:30:52 | 100 | 17,66 |
01.10.24 16:29:33 | 150 | 17,74 |
01.10.24 16:29:31 | 100 | 17,75 |