Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:31 | 100 | 17,75 |
01.10.24 16:29:00 | 100 | 17,75 |
01.10.24 16:28:28 | 200 | 17,73 |
01.10.24 16:27:57 | 100 | 17,77 |
01.10.24 16:26:43 | 100 | 17,74 |
01.10.24 16:26:43 | 100 | 17,74 |
01.10.24 16:26:36 | 100 | 17,72 |
01.10.24 16:26:20 | 100 | 17,71 |
01.10.24 16:26:01 | 100 | 17,72 |
01.10.24 16:26:01 | 100 | 17,72 |
01.10.24 16:25:13 | 100 | 17,73 |
01.10.24 16:24:42 | 200 | 17,78 |
01.10.24 16:23:38 | 100 | 17,76 |
01.10.24 16:23:38 | 100 | 17,76 |
01.10.24 16:23:38 | 100 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:42 | 100 | 17,70 |
01.10.24 16:21:42 | 100 | 17,70 |
01.10.24 16:21:07 | 100 | 17,66 |
01.10.24 16:20:45 | 100 | 17,66 |
01.10.24 16:20:45 | 100 | 17,66 |
01.10.24 16:20:24 | 150 | 17,67 |
01.10.24 16:20:13 | 100 | 17,68 |
01.10.24 16:20:09 | 100 | 17,70 |
01.10.24 16:20:09 | 100 | 17,70 |
01.10.24 16:20:09 | 100 | 17,70 |
01.10.24 16:20:09 | 100 | 17,69 |
01.10.24 16:20:09 | 100 | 17,69 |
01.10.24 16:20:09 | 100 | 17,69 |
01.10.24 16:19:22 | 150 | 17,61 |
01.10.24 16:19:22 | 150 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:01 | 100 | 17,63 |
01.10.24 16:18:52 | 100 | 17,61 |
01.10.24 16:18:25 | 100 | 17,65 |
01.10.24 16:18:10 | 100 | 17,66 |
01.10.24 16:18:10 | 100 | 17,67 |
01.10.24 16:18:00 | 100 | 17,66 |
01.10.24 16:17:40 | 100 | 17,68 |
01.10.24 16:17:36 | 100 | 17,68 |
01.10.24 16:17:36 | 100 | 17,67 |
01.10.24 16:17:36 | 100 | 17,67 |
01.10.24 16:17:36 | 100 | 17,66 |
01.10.24 16:16:17 | 100 | 17,67 |
01.10.24 16:16:05 | 100 | 17,67 |
01.10.24 16:15:54 | 100 | 17,68 |
01.10.24 16:15:48 | 100 | 17,67 |