Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:35 | 150 | 17,68 |
01.10.24 16:15:35 | 225 | 17,67 |
01.10.24 16:15:35 | 100 | 17,67 |
01.10.24 16:15:29 | 100 | 17,67 |
01.10.24 16:14:49 | 150 | 17,68 |
01.10.24 16:14:49 | 150 | 17,68 |
01.10.24 16:14:46 | 150 | 17,68 |
01.10.24 16:14:39 | 100 | 17,68 |
01.10.24 16:14:00 | 100 | 17,74 |
01.10.24 16:14:00 | 100 | 17,73 |
01.10.24 16:14:00 | 181 | 17,73 |
01.10.24 16:14:00 | 100 | 17,73 |
01.10.24 16:14:00 | 100 | 17,74 |
01.10.24 16:14:00 | 1,60 Tsd. | 17,73 |
01.10.24 16:13:43 | 700 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:42 | 100 | 17,79 |
01.10.24 16:13:33 | 100 | 17,80 |
01.10.24 16:13:29 | 100 | 17,78 |
01.10.24 16:13:29 | 100 | 17,78 |
01.10.24 16:13:20 | 200 | 17,80 |
01.10.24 16:13:16 | 100 | 17,77 |
01.10.24 16:13:16 | 100 | 17,77 |
01.10.24 16:13:07 | 100 | 17,75 |
01.10.24 16:13:04 | 100 | 17,73 |
01.10.24 16:13:04 | 100 | 17,73 |
01.10.24 16:12:50 | 100 | 17,72 |
01.10.24 16:12:43 | 100 | 17,69 |
01.10.24 16:12:43 | 100 | 17,69 |
01.10.24 16:12:33 | 100 | 17,68 |
01.10.24 16:12:33 | 100 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:22 | 100 | 17,68 |
01.10.24 16:11:56 | 100 | 17,68 |
01.10.24 16:11:54 | 100 | 17,68 |
01.10.24 16:11:53 | 100 | 17,67 |
01.10.24 16:11:48 | 100 | 17,66 |
01.10.24 16:11:37 | 100 | 17,66 |
01.10.24 16:11:33 | 100 | 17,67 |
01.10.24 16:11:33 | 100 | 17,67 |
01.10.24 16:11:33 | 100 | 17,67 |
01.10.24 16:11:17 | 100 | 17,68 |
01.10.24 16:11:17 | 100 | 17,68 |
01.10.24 16:11:05 | 100 | 17,67 |
01.10.24 16:11:05 | 100 | 17,67 |
01.10.24 16:10:58 | 100 | 17,68 |
01.10.24 16:10:55 | 100 | 17,67 |