Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:29 | 100 | 17,70 |
01.10.24 16:10:26 | 100 | 17,69 |
01.10.24 16:10:21 | 1,10 Tsd. | 17,69 |
01.10.24 16:10:21 | 135 | 17,69 |
01.10.24 16:10:17 | 100 | 17,70 |
01.10.24 16:10:17 | 100 | 17,70 |
01.10.24 16:10:17 | 100 | 17,70 |
01.10.24 16:10:05 | 100 | 17,72 |
01.10.24 16:10:03 | 187 | 17,72 |
01.10.24 16:09:48 | 100 | 17,71 |
01.10.24 16:09:20 | 100 | 17,74 |
01.10.24 16:08:52 | 100 | 17,76 |
01.10.24 16:08:20 | 100 | 17,77 |
01.10.24 16:08:20 | 100 | 17,77 |
01.10.24 16:08:04 | 300 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:04 | 100 | 17,75 |
01.10.24 16:08:00 | 100 | 17,75 |
01.10.24 16:07:15 | 100 | 17,79 |
01.10.24 16:06:38 | 500 | 17,85 |
01.10.24 16:06:11 | 100 | 17,87 |
01.10.24 16:05:39 | 100 | 17,89 |
01.10.24 16:04:48 | 100 | 17,91 |
01.10.24 16:04:39 | 100 | 17,91 |
01.10.24 16:04:30 | 100 | 17,91 |
01.10.24 16:04:05 | 100 | 17,88 |
01.10.24 16:04:04 | 100 | 17,87 |
01.10.24 16:03:48 | 100 | 17,88 |
01.10.24 16:02:26 | 100 | 17,90 |
01.10.24 16:02:00 | 123 | 17,95 |
01.10.24 16:01:26 | 100 | 18,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,04 |
01.10.24 16:01:24 | 100 | 18,03 |
01.10.24 16:01:24 | 100 | 18,03 |
01.10.24 16:00:52 | 100 | 18,02 |
01.10.24 16:00:33 | 144 | 18,03 |
01.10.24 16:00:28 | 100 | 17,98 |
01.10.24 16:00:21 | 100 | 17,98 |
01.10.24 16:00:21 | 100 | 17,97 |
01.10.24 16:00:06 | 100 | 17,94 |
01.10.24 16:00:06 | 100 | 17,91 |