Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:59 | 100 | 17,51 |
01.10.24 18:45:59 | 100 | 17,51 |
01.10.24 18:45:35 | 100 | 17,52 |
01.10.24 18:45:35 | 100 | 17,52 |
01.10.24 18:45:35 | 200 | 17,51 |
01.10.24 18:45:35 | 167 | 17,51 |
01.10.24 18:45:23 | 100 | 17,51 |
01.10.24 18:45:23 | 100 | 17,51 |
01.10.24 18:45:18 | 100 | 17,51 |
01.10.24 18:44:56 | 100 | 17,52 |
01.10.24 18:43:50 | 100 | 17,51 |
01.10.24 18:42:46 | 100 | 17,53 |
01.10.24 18:42:17 | 100 | 17,54 |
01.10.24 18:39:52 | 100 | 17,56 |
01.10.24 18:39:43 | 100 | 17,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:09 | 100 | 17,56 |
01.10.24 18:38:46 | 100 | 17,56 |
01.10.24 18:38:43 | 100 | 17,56 |
01.10.24 18:38:37 | 100 | 17,56 |
01.10.24 18:38:31 | 100 | 17,56 |
01.10.24 18:38:06 | 100 | 17,56 |
01.10.24 18:38:04 | 100 | 17,56 |
01.10.24 18:38:00 | 100 | 17,57 |
01.10.24 18:37:01 | 100 | 17,57 |
01.10.24 18:37:01 | 150 | 17,56 |
01.10.24 18:37:00 | 100 | 17,56 |
01.10.24 18:36:10 | 100 | 17,59 |
01.10.24 18:36:04 | 100 | 17,58 |
01.10.24 18:34:28 | 100 | 17,63 |
01.10.24 18:33:55 | 100 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:26 | 100 | 17,59 |
01.10.24 18:33:21 | 100 | 17,61 |
01.10.24 18:33:21 | 100 | 17,61 |
01.10.24 18:33:17 | 100 | 17,59 |
01.10.24 18:33:17 | 100 | 17,59 |
01.10.24 18:33:17 | 100 | 17,59 |
01.10.24 18:33:08 | 100 | 17,60 |
01.10.24 18:33:08 | 100 | 17,60 |
01.10.24 18:33:08 | 100 | 17,60 |
01.10.24 18:33:08 | 100 | 17,60 |
01.10.24 18:33:05 | 100 | 17,59 |
01.10.24 18:33:02 | 100 | 17,58 |
01.10.24 18:33:02 | 100 | 17,58 |
01.10.24 18:33:02 | 100 | 17,58 |
01.10.24 18:32:50 | 100 | 17,62 |