Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:15 | 100 | 17,57 |
01.10.24 19:44:15 | 100 | 17,57 |
01.10.24 19:44:15 | 100 | 17,57 |
01.10.24 19:44:15 | 100 | 17,57 |
01.10.24 19:43:55 | 100 | 17,57 |
01.10.24 19:42:38 | 273 | 17,56 |
01.10.24 19:40:58 | 100 | 17,54 |
01.10.24 19:40:28 | 140 | 17,55 |
01.10.24 19:40:27 | 100 | 17,56 |
01.10.24 19:39:56 | 300 | 17,50 |
01.10.24 19:39:56 | 100 | 17,50 |
01.10.24 19:39:56 | 100 | 17,50 |
01.10.24 19:39:11 | 100 | 17,51 |
01.10.24 19:38:36 | 100 | 17,52 |
01.10.24 19:38:35 | 100 | 17,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:22 | 100 | 17,53 |
01.10.24 19:37:22 | 100 | 17,53 |
01.10.24 19:36:12 | 100 | 17,53 |
01.10.24 19:36:12 | 100 | 17,53 |
01.10.24 19:34:27 | 300 | 17,54 |
01.10.24 19:33:20 | 100 | 17,52 |
01.10.24 19:33:20 | 100 | 17,52 |
01.10.24 19:32:48 | 100 | 17,52 |
01.10.24 19:32:35 | 100 | 17,52 |
01.10.24 19:32:19 | 100 | 17,52 |
01.10.24 19:31:57 | 100 | 17,51 |
01.10.24 19:31:42 | 100 | 17,49 |
01.10.24 19:31:39 | 100 | 17,48 |
01.10.24 19:31:32 | 100 | 17,48 |
01.10.24 19:31:18 | 100 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:18 | 100 | 17,50 |
01.10.24 19:31:17 | 100 | 17,50 |
01.10.24 19:31:14 | 100 | 17,50 |
01.10.24 19:31:12 | 100 | 17,51 |
01.10.24 19:31:02 | 100 | 17,49 |
01.10.24 19:31:02 | 100 | 17,49 |
01.10.24 19:30:25 | 100 | 17,46 |
01.10.24 19:30:23 | 100 | 17,45 |
01.10.24 19:29:56 | 100 | 17,41 |
01.10.24 19:29:56 | 100 | 17,41 |
01.10.24 19:29:54 | 100 | 17,37 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |
01.10.24 19:29:54 | 100 | 17,38 |