Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:28 | 100 | 17,56 |
01.10.24 17:08:28 | 100 | 17,57 |
01.10.24 17:08:28 | 100 | 17,57 |
01.10.24 17:08:28 | 100 | 17,58 |
01.10.24 17:08:28 | 225 | 17,59 |
01.10.24 17:08:28 | 100 | 17,59 |
01.10.24 17:08:28 | 100 | 17,59 |
01.10.24 17:08:18 | 100 | 17,63 |
01.10.24 17:07:52 | 100 | 17,66 |
01.10.24 17:06:55 | 150 | 17,65 |
01.10.24 17:06:47 | 100 | 17,65 |
01.10.24 17:06:47 | 100 | 17,65 |
01.10.24 17:06:37 | 100 | 17,64 |
01.10.24 17:06:26 | 100 | 17,62 |
01.10.24 17:06:13 | 100 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | 100 | 17,62 |
01.10.24 17:06:13 | 100 | 17,62 |
01.10.24 17:06:13 | 100 | 17,64 |
01.10.24 17:06:11 | 100 | 17,63 |
01.10.24 17:06:11 | 100 | 17,63 |
01.10.24 17:06:11 | 100 | 17,63 |
01.10.24 17:05:22 | 100 | 17,65 |
01.10.24 17:04:03 | 100 | 17,68 |
01.10.24 17:03:57 | 100 | 17,70 |
01.10.24 17:03:57 | 2,00 Tsd. | 17,70 |
01.10.24 17:02:01 | 100 | 17,75 |
01.10.24 17:01:31 | 100 | 17,77 |
01.10.24 17:01:31 | 100 | 17,77 |
01.10.24 17:01:31 | 100 | 17,77 |
01.10.24 17:00:36 | 100 | 17,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:33 | 100 | 17,76 |
01.10.24 17:00:33 | 100 | 17,76 |
01.10.24 17:00:33 | 100 | 17,76 |
01.10.24 17:00:33 | 100 | 17,76 |
01.10.24 16:58:44 | 100 | 17,76 |
01.10.24 16:58:08 | 100 | 17,76 |
01.10.24 16:58:08 | 100 | 17,76 |
01.10.24 16:57:48 | 100 | 17,75 |
01.10.24 16:57:00 | 100 | 17,75 |
01.10.24 16:56:42 | 100 | 17,75 |
01.10.24 16:56:09 | 100 | 17,75 |
01.10.24 16:55:14 | 100 | 17,72 |
01.10.24 16:55:14 | 100 | 17,72 |
01.10.24 16:55:14 | 100 | 17,72 |
01.10.24 16:55:12 | 100 | 17,73 |