Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:10 | 100 | 17,86 |
01.10.24 16:43:10 | 100 | 17,86 |
01.10.24 16:43:10 | 100 | 17,86 |
01.10.24 16:42:08 | 100 | 17,86 |
01.10.24 16:41:36 | 100 | 17,84 |
01.10.24 16:41:22 | 100 | 17,83 |
01.10.24 16:41:10 | 100 | 17,81 |
01.10.24 16:39:11 | 100 | 17,81 |
01.10.24 16:37:48 | 300 | 17,74 |
01.10.24 16:37:29 | 100 | 17,77 |
01.10.24 16:37:14 | 100 | 17,77 |
01.10.24 16:36:54 | 100 | 17,76 |
01.10.24 16:36:54 | 100 | 17,76 |
01.10.24 16:35:55 | 100 | 17,67 |
01.10.24 16:34:35 | 100 | 17,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:43 | 100 | 17,64 |
01.10.24 16:33:43 | 100 | 17,64 |
01.10.24 16:32:46 | 100 | 17,64 |
01.10.24 16:32:13 | 100 | 17,63 |
01.10.24 16:31:29 | 100 | 17,65 |
01.10.24 16:30:52 | 100 | 17,66 |
01.10.24 16:29:33 | 150 | 17,74 |
01.10.24 16:29:31 | 100 | 17,75 |
01.10.24 16:29:31 | 100 | 17,75 |
01.10.24 16:29:00 | 100 | 17,75 |
01.10.24 16:28:28 | 200 | 17,73 |
01.10.24 16:27:57 | 100 | 17,77 |
01.10.24 16:26:43 | 100 | 17,74 |
01.10.24 16:26:43 | 100 | 17,74 |
01.10.24 16:26:36 | 100 | 17,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:20 | 100 | 17,71 |
01.10.24 16:26:01 | 100 | 17,72 |
01.10.24 16:26:01 | 100 | 17,72 |
01.10.24 16:25:13 | 100 | 17,73 |
01.10.24 16:24:42 | 200 | 17,78 |
01.10.24 16:23:38 | 100 | 17,76 |
01.10.24 16:23:38 | 100 | 17,76 |
01.10.24 16:23:38 | 100 | 17,76 |
01.10.24 16:21:42 | 100 | 17,70 |
01.10.24 16:21:42 | 100 | 17,70 |
01.10.24 16:21:07 | 100 | 17,66 |
01.10.24 16:20:45 | 100 | 17,66 |
01.10.24 16:20:45 | 100 | 17,66 |
01.10.24 16:20:24 | 150 | 17,67 |
01.10.24 16:20:13 | 100 | 17,68 |